CollectAI

close-hke_stocks

2019/12/11

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
0001.HK	CK Hutchison Holdings Limited	20191211	69.05	70	69.05	69.75	4570355	61.6468	up	up	correct
0002.HK	CLP Holdings Limited	20191211	79.1	80.7	79.1	79.9	3670742	73.7547	up	up	correct
0003.HK	The Hong Kong and China Gas Company Limited	20191211	14.7	14.9	14.7	14.86	29919698	12.739	up	up	correct
0004.HK	Wharf (Holdings) Limited	20191211	17.76	18.34	17.7	18.34	4826183	17.684	up	up	correct
0005.HK	HSBC Holdings plc	20191211	57.6	58.15	57.5	58.05	11546574	54.2768	up	up	correct
0006.HK	Power Assets Holdings Limited	20191211	54.95	55.5	54.9	55.15	1475721	49.083	up	up	correct
0008.HK	PCCW Limited	20191211	4.61	4.63	4.58	4.6	5389535	3.9991	down	down	correct
0009.HK	Keyne Ltd	20191211	0.102	0.102	0.101	0.101	228000	0.101	down	down	correct
0010.HK	Hang Lung Group Limited	20191211	19.18	19.24	18.92	19.22	1215824	17.5707	up	up	correct
0011.HK	Hang Seng Bank Limited	20191211	156.8	158.5	156.7	157.1	2095551	144.0481	up	up	correct
0012.HK	Henderson Land Development Company Limited	20191211	37.55	37.95	37.45	37.7	2844845	33.864	up	up	correct
0014.HK	Hysan Development Company Limited	20191211	29.75	30.35	29.65	30.2	2129908	27.3852	up	up	correct
0016.HK	Sun Hung Kai Properties Limited	20191211	113.9	113.9	112.1	112.9	2404717	102.6886	down	down	correct
0017.HK	New World Development Company Limited	20191211	10.26	10.26	10.14	10.2	16446787	36.52	down	down	correct
0018.HK	Oriental Press Group Limited	20191211	0.54	0.55	0.53	0.54	390000	0.4814
0019.HK	Swire Pacific Limited	20191211	69.7	70.9	69.6	70.65	1249053	64.8214	up	up	correct
0020.HK	Wheelock and Company Limited	20191211	4.19	4.19	4.16	4.18	9050871	2.1459	down	down	correct
0021.HK	Great China Properties Holdings Limited	20191211	0.121	0.121	0.12	0.12	35000	0.12	down	down	correct
0022.HK	Mexan Limited	20191211	0.172	0.172	0.172	0.172	0	0.172
0023.HK	The Bank of East Asia Limited	20191211	17.72	17.76	17.6	17.7	787127	16.5277	down	down	correct
0025.HK	Chevalier International Holdings Limited	20191211	11.2	11.2	11.1	11.1	24000	9.9691	down	down	correct
0026.HK	China Motor Bus Company Limited	20191211	117	117	115.8	116.8	2400	115.7787	down	down	correct
0027.HK	Galaxy Entertainment Group Limited	20191211	51.55	52.05	51.25	51.85	5801919	51.3185	up	up	correct
0028.HK	Tian An China Investments Company Limited	20191211	3.46	3.46	3.46	3.46	0	3.0962
0029.HK	Dynamic Holdings Limited	20191211	11.28	11.46	11.28	11.34	44033	11.2577	up	up	correct
0030.HK	Ban Loong Holdings Limited	20191211	0.32	0.335	0.32	0.33	16586000	0.33	up	up	correct
0031.HK	China Aerospace International Holdings Limited	20191211	0.44	0.455	0.44	0.45	1324800	0.421	up	up	correct
0032.HK	The Cross	20191211	12.18	12.2	12.14	12.18	46000	11.3072
0033.HK	Amber Hill Financial Holdings Limited	20191211	0.108	0.108	0.108	0.108	46000	0.0989
0034.HK	Kowloon Development Company Limited	20191211	7.7297	7.7297	7.6233	7.6315	38000	6.4195	down	down	correct
0035.HK	Far East Consortium International Limited	20191211	3.8	3.82	3.75	3.79	1549238	3.2852	down	up	incorrect
0036.HK	Far East Holdings International Limited	20191211	0.217	0.217	0.217	0.217	0	0.217
0037.HK	Far East Hotels and Entertainment Limited	20191211	0.202	0.202	0.202	0.202	0	0.202
0038.HK	First Tractor Company Limited	20191211	1.62	1.62	1.61	1.62	184000	1.5895
0039.HK	China Beidahuang Industry Group Holdings Limited	20191211	0.089	0.092	0.089	0.092	2400000	0.092	up	up	correct
0040.HK	Gold Peak Industries (Holdings) Limited	20191211	0.85	0.85	0.85	0.85	0	0.83
0041.HK	Great Eagle Holdings Limited	20191211	27	27.2	26.75	27.05	186499	25.2037	up	up	correct
0042.HK	Northeast Electric Development Company Limited	20191211	0.52	0.52	0.51	0.52	248000	0.52
0043.HK	C.P. Pokphand Co. Ltd	20191211	0.66	0.67	0.65	0.66	1474000	0.5535
0045.HK	The Hongkong and Shanghai Hotels Limited	20191211	8.88	8.88	8.67	8.71	40500	8.5959	down	down	correct
0046.HK	Computer And Technologies Holdings Limited	20191211	3.11	3.11	3.1	3.1	168000	2.733	down	up	incorrect
0047.HK	Hop Hing Group Holdings Limited	20191211	0.108	0.108	0.105	0.105	136000	0.1015	down	down	correct
0048.HK	China Automotive Interior Decoration Holdings Limited	20191211	0.045	0.049	0.045	0.049	1180000	1.225	up	up	correct
0050.HK	Hong Kong Ferry (Holdings) Company Limited	20191211	6.85	6.91	6.85	6.9	25000	6.2075	up	up	correct
0051.HK	Harbour Centre Development Limited	20191211	11.8	11.8	11.8	11.8	6000	11.3794
0052.HK	Fairwood Holdings Limited	20191211	20.2	20.4	19.82	19.86	244798	18.1188	down	down	correct
0053.HK	Guoco Group Limited	20191211	130.5	131	130	130.5	36460	124.7156
00535.HK	Gemdale Properties and Investment Corp Ltd	20191211	0.93	0.96	0.93	0.95	14233520	0.835	up	up	correct
0055.HK	Neway Group Holdings Limited	20191211	0.226	0.226	0.226	0.226	0	0.226
0057.HK	Chen Hsong Holdings Limited	20191211	2.22	2.22	2.2	2.2	388000	1.9449	down	down	correct
0059.HK	Skyfame Realty (Holdings) Limited	20191211	1.05	1.06	1.04	1.04	3804018	0.984	down	down	correct
0060.HK	Hong Kong Food Investment Holdings Limited	20191211	0.8	0.8	0.8	0.8	0	0.8
0061.HK	Green Leader Holdings Group Limited	20191211	0.025	0.026	0.025	0.026	6420000	0.52	up	up	correct
0062.HK	Transport International Holdings Limited	20191211	20.05	20.2	20	20.05	110802	18.5968
0063.HK	China Asia Valley Group Limited	20191211	0.239	0.239	0.217	0.22	26000	0.22	down	down	correct
0064.HK	Get Nice Holdings Limited	20191211	0.232	0.237	0.232	0.233	82000	0.2022	up	up	correct
0065.HK	Grand Ocean Advanced Resources Company Limited	20191211	0.236	0.236	0.236	0.236	84000	0.236
0066.HK	MTR Corporation Limited	20191211	44	45.7	43.9	45.7	11564352	43.1369	up	up	correct
00665.HK	Haitong International Securities Group Ltd	20191211	2.21	2.24	2.2	2.23	10525469	2.0389	up	up	correct
0069.HK	Shangri	20191211	8	8.09	7.95	8.07	1516021	8.07	up	up	correct
0070.HK	Rich Goldman Holdings Limited	20191211	0.141	0.141	0.141	0.141	0	0.141
0071.HK	Miramar Hotel and Investment Company Limited	20191211	15.06	15.1	15.06	15.1	8000	14.0024	up	up	correct
0072.HK	Modern Media Holdings Limited	20191211	0.295	0.295	0.295	0.295	0	0.295
0075.HK	Y. T. Realty Group Limited	20191211	2.2	2.2	2.2	2.2	3	2.1895
0076.HK	Elate Holdings Limited	20191211	0.058	0.061	0.058	0.06	1370000	0.06	up	up	correct
0077.HK	AMS Public Transport Holdings Limited	20191211	0.89	0.89	0.89	0.89	0	0.7749
00775.HK	CK Life Sciences International Holdings Inc	20191211	0.79	0.8	0.78	0.8	8930080	0.7818	up	down	incorrect
0078.HK	Regal Hotels International Holdings Limited	20191211	4.08	4.14	4.08	4.13	354556	4.0495	up	up	correct
0079.HK	Century Legend (Holdings) Limited	20191211	0.247	0.247	0.247	0.247	0	0.247
0080.HK	China New Economy Fund Limited	20191211	0.055	0.058	0.055	0.058	13080000	0.0522	up	up	correct
0081.HK	China Overseas Grand Oceans Group Limited	20191211	4.61	4.65	4.58	4.61	2996888	4.0289
0082.HK	Crazy Sports Group Limited	20191211	0.192	0.195	0.189	0.192	2188020	0.192
0083.HK	Sino Land Company Limited	20191211	11.38	11.38	11.2	11.36	2816729	10.1961	down	down	correct
0084.HK	Stelux Holdings International Limited	20191211	0.123	0.128	0.123	0.125	483000	0.125	up	up	correct
0085.HK	China Electronics Huada Technology Company Limited	20191211	0.64	0.64	0.62	0.64	192000	0.626
0086.HK	Sun Hung Kai & Co. Limited	20191211	3.48	3.51	3.48	3.48	165777	3.0088
0087.HK	Swire Pacific Limited	20191211	11.3	11.38	11.3	11.3	745713	10.1662
0088.HK	Tai Cheung Holdings Limited	20191211	6.35	6.35	6.35	6.35	4000	5.5415
0089.HK	Tai Sang Land Development Limited	20191211	4.58	4.58	4.58	4.58	0	4.1247
0090.HK	Puxing Energy Limited	20191211	0.66	0.66	0.66	0.66	0	0.5608
0091.HK	Golden Century International Holdings Group Limited	20191211	0.246	0.246	0.211	0.215	1781282	0.215	down	down	correct
0093.HK	Termbray Industries International (Holdings) Limited	20191211	0.34	0.34	0.34	0.34	0	0.34
0094.HK	Greenheart Group Limited	20191211	0.243	0.245	0.224	0.236	7006001	0.236	down	down	correct
0095.HK	LVGEM (China) Real Estate Investment Company Limited	20191211	2.63	2.65	2.59	2.61	5288000	2.5423	down	down	correct
0096.HK	Yusei Holdings Limited	20191211	1	1	1	1	0	0.9576
0097.HK	Henderson Investment Limited	20191211	0.63	0.63	0.62	0.62	608408	0.562	down	up	incorrect
0098.HK	Xingfa Aluminium Holdings Limited	20191211	7.47	7.47	7.47	7.47	0	6.9807
0099.HK	Wong's International Holdings Limited	20191211	2.73	2.73	2.73	2.73	0	2.6332
0101.HK	Hang Lung Properties Limited	20191211	16.24	16.42	16.16	16.38	1961113	15.0625	up	up	correct
0102.HK	Summit Ascent Holdings Limited	20191211	1	1.03	1	1.01	358000	1.01	up	up	correct
0103.HK	Shougang Concord Century Holdings Limited	20191211	0.192	0.192	0.192	0.192	0	0.1731
0105.HK	Associated International Hotels Limited	20191211	19.1	19.1	19.1	19.1	0	17.3712
0106.HK	Landsea Green Properties Co. Ltd	20191211	0.83	0.83	0.83	0.83	84000	0.71
0107.HK	Sichuan Expressway Company Limited	20191211	2.33	2.34	2.31	2.33	850000	2.0764
0108.HK	GR Properties Limited	20191211	1.28	1.31	1.26	1.31	1448000	1.31	up	up	correct
0110.HK	China Fortune Holdings Limited	20191211	0.09	0.09	0.088	0.088	74000	0.88	down	down	correct
0111.HK	Cinda International Holdings Limited	20191211	0.335	0.34	0.3	0.335	324000	0.2967
0113.HK	Dickson Concepts (International) Limited	20191211	3.8	3.8	3.78	3.8	164509	3.152
0114.HK	Herald Holdings Limited	20191211	0.78	0.78	0.78	0.78	40000	0.6309
0115.HK	Grand Field Group Holdings Limited	20191211	0.1	0.1	0.1	0.1	500000	1
0116.HK	Chow Sang Sang Holdings International Limited	20191211	9.09	9.09	8.98	9	366638	8.4265	down	down	correct
0117.HK	Tianli Holdings Group Limited	20191211	0.58	0.62	0.57	0.57	138000	0.57	down	down	correct
0118.HK	Cosmos Machinery Enterprises Limited	20191211	0.3	0.3	0.29	0.3	604000	0.3
0119.HK	Poly Property Group Co. Limited	20191211	2.9	2.9	2.86	2.88	4289539	2.4981	down	down	correct
0120.HK	Cosmopolitan International Holdings Limited	20191211	1.44	1.44	1.38	1.43	1910000	1.43	down	down	correct
0122.HK	Crocodile Garments Limited	20191211	0.52	0.52	0.52	0.52	0	0.52
0123.HK	Yuexiu Property Company Limited	20191211	1.68	1.72	1.68	1.71	26758249	7.3753	up	up	correct
0124.HK	Guangdong Land Holdings Limited	20191211	1.28	1.32	1.28	1.31	281342	1.2907	up	up	correct
0125.HK	Sun Hing Vision Group Holdings Limited	20191211	2.04	2.04	2.04	2.04	0	1.981
0126.HK	Carrianna Group Holdings Company Limited	20191211	0.8	0.84	0.8	0.83	60000	0.7586	up	up	correct
0127.HK	Chinese Estates Holdings Limited	20191211	6.06	6.09	6	6.04	174500	5.9951	down	down	correct
0128.HK	ENM Holdings Limited	20191211	0.71	0.73	0.71	0.73	200000	0.73	up	up	correct
0129.HK	Asia Standard International Group Limited	20191211	1.23	1.26	1.23	1.23	119483	1.1952
01299.HK	AIA Group Limited	20191211	77	78.25	76.5	78	17673519	75.8309	up	up	correct
0130.HK	Moiselle International Holdings Limited	20191211	0.385	0.385	0.385	0.385	0	0.385
0131.HK	Cheuk Nang (Holdings) Limited	20191211	3.34	3.34	3.34	3.34	0	3.1329
0132.HK	China Investments Holdings Limited	20191211	0.3	0.3	0.3	0.3	6	0.3
0133.HK	China Merchants China Direct Investments Limited	20191211	9.65	9.65	9.62	9.65	38600	8.6183
0135.HK	Kunlun Energy Company Limited	20191211	6.81	6.85	6.73	6.75	19236347	6.1785	down	down	correct
0136.HK	HengTen Networks Group Limited	20191211	0.112	0.113	0.111	0.112	43292001	1.12
0137.HK	Jinhui Holdings Company Limited	20191211	0.76	0.76	0.76	0.76	0	0.76
0138.HK	CCT Fortis Holdings Limited	20191211	0.425	0.425	0.425	0.425	3	0.425
0139.HK	Central Wealth Group Holdings Limited	20191211	0.052	0.054	0.05	0.053	7445414	0.053	up	down	incorrect
0141.HK	Sky Chinafortune Holdings Group Limited	20191211	0.5	0.5	0.5	0.5	86000	0.5
0142.HK	First Pacific Company Limited	20191211	2.69	2.71	2.63	2.7	4029124	2.3599	up	up	correct
0144.HK	China Merchants Port Holdings Company Limited	20191211	12.02	12.18	12.02	12.12	2940219	10.5427	up	down	incorrect
0145.HK	CCIAM Future Energy Limited	20191211	0.074	0.074	0.074	0.074	304000	0.735
0146.HK	Tai Ping Carpets International Limited	20191211	1.2	1.2	1.2	1.2	0	1.1673
0147.HK	International Business Settlement Holdings Limited	20191211	0.165	0.165	0.16	0.16	30000	0.16	down	up	incorrect
0148.HK	Kingboard Holdings Limited	20191211	22.6	22.8	22.2	22.5	1575849	20.8192	down	down	correct
0149.HK	China Agri	20191211	0.065	0.066	0.065	0.066	1715009	0.066	up	up	correct
0150.HK	Hypebeast Limited	20191211	1.3	1.33	1.28	1.29	810000	1.29	down	down	correct
0151.HK	Want Want China Holdings Limited	20191211	6.91	6.98	6.86	6.9	19613660	6.4074	down	down	correct
0152.HK	Shenzhen International Holdings Limited	20191211	16.9	16.96	16.68	16.92	1617000	15.1666	up	down	incorrect
0154.HK	Beijing Enterprises Environment Group Limited	20191211	0.63	0.63	0.63	0.63	18000	0.63
0156.HK	Lippo China Resources Limited	20191211	0.168	0.168	0.163	0.165	540000	0.15	down	down	correct
0158.HK	Melbourne Enterprises Limited	20191211	200.8	200.8	200.8	200.8	500	189.7197
0159.HK	Brockman Mining Limited	20191211	0.131	0.151	0.13	0.151	1940000	0.151	up	up	correct
0160.HK	Hon Kwok Land Investment Company Limited	20191211	3.19	3.2	3.19	3.2	32000	2.9419	up	up	correct
0161.HK	AVIC IHL	20191211	26.8	27.08	26.45	27	4034009	27	up	up	correct
0162.HK	Century Ginwa Retail Holdings Limited	20191211	0.22	0.22	0.202	0.207	2006000	0.207	down	down	correct
0163.HK	Emperor International Holdings Limited	20191211	1.81	1.85	1.81	1.84	634024	1.7071	up	up	correct
0165.HK	China Everbright Limited	20191211	12.46	13	12.22	12.92	8021946	11.7136	up	up	correct
0166.HK	New Times Energy Corporation Limited	20191211	0.074	0.079	0.074	0.078	1613500	0.078	up	up	correct
0167.HK	IDT International Limited	20191211	0.031	0.039	0.031	0.035	2214000	0.035	up	up	correct
0168.HK	Tsingtao Brewery Company Limited	20191211	48.9	49.8	48.65	49.05	822352	47.9857	up	up	correct
0169.HK	Wanda Hotel Development Company Limited	20191211	0.38	0.385	0.37	0.385	260000	0.385	up	down	incorrect
0171.HK	Silver Grant International Holdings Group Limited	20191211	1.14	1.16	1.12	1.16	272000	1.16	up	up	correct
0173.HK	K. Wah International Holdings Limited	20191211	4.2	4.24	4.17	4.19	1486355	3.7275	down	down	correct
0174.HK	Gemini Investments (Holdings) Limited	20191211	0.52	0.52	0.52	0.52	34000	0.52
0175.HK	Geely Automobile Holdings Limited	20191211	14.86	15.12	14.82	15	27636851	14.5411	up	up	correct
0176.HK	Superactive Group Company Limited	20191211	0.25	0.25	0.25	0.25	8000	0.25
0177.HK	OL	20191211	10.58	10.68	10.52	10.66	1893312	10.66	up	up	correct
0178.HK	Sa Sa International Holdings Limited	20191211	1.72	1.76	1.7	1.73	4210996	1.73	up	up	correct
0179.HK	Johnson Electric Holdings Limited	20191211	16.98	16.98	16.34	16.74	1290478	16.1628	down	down	correct
0180.HK	Kader Holdings Company Limited	20191211	0.8	0.8	0.8	0.8	0	0.8
0181.HK	Fujian Holdings Limited	20191211	0.128	0.128	0.128	0.128	0	0.128
0182.HK	OL	20191211	0.365	0.365	0.36	0.36	1740000	0.36	down	down	correct
01821.HK	ESR Cayman Ltd	20191211	16.56	17	16.56	16.72	1157400	16.72	up	down	incorrect
0183.HK	Winfull Group Holdings Limited	20191211	0.69	0.7	0.69	0.7	20800	0.7	up	up	correct
0184.HK	Keck Seng Investments (Hong Kong) Limited	20191211	4.41	4.41	4.41	4.41	2000	4.3511
0185.HK	Zensun Enterprises Limited	20191211	0.335	0.34	0.335	0.34	300000	3.1729	up	up	correct
0186.HK	Nimble Holdings Company Limited	20191211	0.53	0.53	0.53	0.53	0	0.53
0187.HK	OL	20191211	1.46	1.48	1.43	1.48	174000	1.48	up	up	correct
01876.HK	Budweiser Brewing Co APAC Ltd	20191211	28.65	28.65	28.2	28.4	2769417	28.4	down	up	incorrect
0188.HK	Sunwah Kingsway Capital Holdings Limited	20191211	0.048	0.049	0.048	0.049	102980000	0.4235	up	up	correct
0189.HK	Dongyue Group Limited	20191211	3.9	3.94	3.88	3.93	2775000	3.5833	up	up	correct
0190.HK	HKC (Holdings) Limited	20191211	2.95	2.97	2.94	2.96	1431780	2.4769	up	up	correct
0191.HK	Lai Sun Garment (International) Limited	20191211	10.2	10.26	10.2	10.26	5000	7.9856	up	up	correct
0193.HK	Capital Estate Limited	20191211	0.92	0.92	0.92	0.92	2450	0.92
0194.HK	Liu Chong Hing Investment Limited	20191211	10.66	10.66	10.52	10.58	105308	9.3406	down	down	correct
0195.HK	Greentech Technology International Limited	20191211	0.183	0.19	0.177	0.189	88360000	0.189	up	up	correct
0196.HK	Honghua Group Limited	20191211	0.415	0.42	0.41	0.42	2343000	0.42	up	down	incorrect
0197.HK	Heng Tai Consumables Group Limited	20191211	0.19	0.19	0.19	0.19	104201	0.19
0199.HK	ITC Properties Group Limited	20191211	1.15	1.17	1.13	1.17	124179	0.9955	up	down	incorrect
0200.HK	Melco International Development Limited	20191211	18.9	19.02	18.44	18.62	4984885	18.5872	down	down	correct
0201.HK	Magnificent Hotel Investments Limited	20191211	0.159	0.159	0.159	0.159	50928	0.1578
0202.HK	EverChina Int'l Holdings Company Limited	20191211	0.225	0.23	0.224	0.227	680000	0.227	up	up	correct
0205.HK	SEEC Media Group Limited	20191211	0.015	0.016	0.015	0.016	3040000	0.32	up	up	correct
0206.HK	CMIC Ocean En	20191211	0.345	0.355	0.345	0.355	490000	0.355	up	up	correct
0207.HK	Joy City Property Limited	20191211	0.85	0.85	0.84	0.84	564626	0.7327	down	up	incorrect
0208.HK	Polytec Asset Holdings Limited	20191211	3.87	3.98	3.83	3.85	187344961	3.7571	down	down	correct
0210.HK	Daphne International Holdings Limited	20191211	0.13	0.14	0.127	0.14	3638000	0.14	up	up	correct
0211.HK	Styland Holdings Limited	20191211	0.035	0.036	0.034	0.036	1005745	0.3532	up	down	incorrect
0212.HK	Nanyang Holdings Limited	20191211	50.4	50.4	50.2	50.3	6500	48.654	down	down	correct
0213.HK	National Electronics Holdings Limited	20191211	1.12	1.13	1.12	1.13	42001	1.0577	up	up	correct
0214.HK	Asia Orient Holdings Limited	20191211	1.2	1.2	1.2	1.2	175040	1.1621
0215.HK	Hutchison Telecommunications Hong Kong Holdings Limited	20191211	1.51	1.52	1.5	1.52	1428016	1.3808	up	up	correct
0216.HK	Chinney Investments Limited	20191211	2.36	2.36	2.36	2.36	32000	2.2262
0217.HK	China Chengtong Development Group Limited	20191211	0.181	0.185	0.18	0.185	64000	0.176	up	up	correct
0218.HK	Shenwan Hongyuan (H.K.) Limited	20191211	1.06	1.08	1.05	1.08	245000	1.0006	up	up	correct
0219.HK	Shun Ho Property Investments Limited	20191211	2.3	2.3	2.3	2.3	68003	2.2754
0220.HK	Uni	20191211	7.93	8.02	7.93	7.97	701936	7.2366	up	up	correct
0222.HK	Min Xin Holdings Limited	20191211	3.06	3.06	3.06	3.06	0	2.8704
0223.HK	Elife Holdings Limited	20191211	0.116	0.122	0.115	0.116	1530000	0.116
0224.HK	Pioneer Global Group Limited	20191211	1.5	1.5	1.5	1.5	0	1.4859
0225.HK	Pokfulam Development Company Limited	20191211	14.4	14.4	14.4	14.4	0	13.2463
0226.HK	Lippo Limited	20191211	2.65	2.65	2.65	2.65	0	2.4816
0227.HK	First Shanghai Investments Limited	20191211	0.35	0.36	0.35	0.36	96000	0.3555	up	up	correct
0228.HK	China Energy Development Holdings Limited	20191211	0.177	0.18	0.175	0.175	4762000	0.175	down	up	incorrect
0229.HK	Raymond Industrial Limited	20191211	0.88	0.88	0.88	0.88	0	0.7784
0230.HK	Minmetals Land Limited	20191211	1.32	1.32	1.29	1.32	222000	1.2054
0232.HK	Continental Aerospace Technologies Holding Limited	20191211	0.162	0.162	0.159	0.161	3991243	0.161	down	down	correct
0234.HK	New Century Group Hong Kong Limited	20191211	0.122	0.123	0.122	0.123	360006	0.123	up	up	correct
0235.HK	China Strategic Holdings Limited	20191211	0.038	0.039	0.038	0.039	125000	0.039	up	down	incorrect
0236.HK	San Miguel Brewery Hong Kong Limited	20191211	1.05	1.05	1.05	1.05	0	1.05
0237.HK	Safety Godown Company Limited	20191211	12.36	12.36	12.34	12.36	16000	3.8498
0239.HK	Pak Fah Yeow International Limited	20191211	2.59	2.59	2.59	2.59	0	2.3981
0240.HK	OL	20191211	0.89	0.92	0.89	0.91	380000	0.91	up	down	incorrect
0241.HK	Alibaba Health Information Technology Limited	20191211	8.68	8.78	8.65	8.78	6667279	8.78	up	up	correct
0242.HK	Shun Tak Holdings Limited	20191211	3.11	3.11	3.05	3.07	2286655	2.8888	down	down	correct
0243.HK	QPL International Holdings Limited	20191211	0.037	0.04	0.037	0.038	696000	0.456	up	up	correct
0244.HK	The Sincere Company Limited	20191211	0.182	0.198	0.182	0.198	321000	0.198	up	up	correct
0245.HK	China Vered Financial Holding Corporation Limited	20191211	0.089	0.092	0.089	0.091	2680100	0.091	up	up	correct
0247.HK	Tsim Sha Tsui Properties Limited	20191211	25.2	25.2	25.2	25.2	0	24.0782
0248.HK	HKC International Holdings Limited	20191211	0.09	0.09	0.075	0.081	448000	0.081	down	down	correct
0250.HK	Sino	20191211	0.057	0.057	0.055	0.055	300000	0.055	down	up	incorrect
0251.HK	S E A Holdings Limited	20191211	7.6	7.62	7.59	7.59	80000	7.4797	down	down	correct
0252.HK	Southeast Asia Properties & Finance Limited	20191211	3.4	3.4	3.4	3.4	0	3.3404
0253.HK	Shun Ho Holdings Limited	20191211	1.57	1.57	1.57	1.57	0	1.57
0256.HK	Citychamp Watch & Jewellery Group Limited	20191211	1.62	1.62	1.61	1.61	2271947	1.61	down	down	correct
0257.HK	China Everbright Environment Group Limited	20191211	5.9	6.03	5.9	5.96	10323380	5.2224	up	up	correct
0258.HK	Tomson Group Limited	20191211	1.9	1.92	1.9	1.91	60810	1.7462	up	up	correct
0259.HK	Yeebo (International Holdings) Limited	20191211	1.14	1.14	1.14	1.14	58000	1.0961
0260.HK	AVIC Joy Holdings (HK) Limited	20191211	0.036	0.036	0.036	0.036	1740001	0.036
0261.HK	GBA Holdings Limited	20191211	0.01	0.01	0.01	0.01	160000	0.01
0262.HK	Deson Development International Holdings Limited	20191211	0.194	0.194	0.194	0.194	0	0.1871
0264.HK	China International Development Corporation Limited	20191211	1.41	1.41	1.41	1.41	0	1.41
0265.HK	Orient Victory Travel Group Company Limited	20191211	0.1	0.1	0.091	0.098	80000	0.098	down	up	incorrect
0266.HK	Tian Teck Land Limited	20191211	7.3	7.3	7.3	7.3	90000	6.5909
0267.HK	CITIC Limited	20191211	9.82	9.95	9.82	9.9	7884750	8.8557	up	up	correct
0268.HK	Kingdee International Software Group Company Limited	20191211	8.04	8.08	7.96	8.02	9183352	8.012	down	up	incorrect
0269.HK	China Resources and Transportation Group Limited	20191211	0.029	0.03	0.024	0.025	50820000	0.025	down	down	correct
0270.HK	Guangdong Investment Limited	20191211	16.46	16.56	16.02	16.18	9221007	14.4749	down	down	correct
0271.HK	Asiasec Properties Limited	20191211	1.34	1.34	1.3	1.3	11234	0.6085	down	up	incorrect
0272.HK	Shui On Land Limited	20191211	1.68	1.71	1.68	1.69	3592373	1.5414	up	up	correct
0273.HK	Mason Group Holdings Limited	20191211	0.06	0.076	0.06	0.067	90880315	0.067	up	up	correct
0274.HK	China Billion Resources Limited	20191211	0.017	0.017	0.017	0.017	1686000	0.34
0276.HK	Mongolia Energy Corporation Limited	20191211	0.074	0.078	0.074	0.076	1526520	0.76	up	up	correct
0277.HK	Tern Properties Company Limited	20191211	4.482	4.482	4.482	4.482	0	4.3958
0278.HK	Wah Ha Realty Company Limited	20191211	7.2	7.2	7.2	7.2	0	6.509
0280.HK	King Fook Holdings Limited	20191211	0.325	0.33	0.32	0.32	372000	0.3078	down	up	incorrect
0285.HK	BYD Electronic (International) Company Limited	20191211	15.5	15.74	15.18	15.42	3937674	15.2059	down	down	correct
0286.HK	Aidigong Maternal & Child Health Limited	20191211	0.55	0.55	0.53	0.55	17132619	0.5494
0287.HK	Winfair Investment Company Limited	20191211	10.6	10.6	10.6	10.6	0	10.2575
0288.HK	WH Group Limited	20191211	8.08	8.08	7.85	7.88	34368397	7.3284	down	down	correct
0289.HK	Wing On Company International Limited	20191211	21.9	21.9	21.9	21.9	10000	19.8301
0290.HK	China Fortune Financial Group Limited	20191211	0.055	0.057	0.054	0.057	8018000	0.57	up	up	correct
0291.HK	China Resources Beer (Holdings) Company Limited	20191211	40.5	41.25	40.5	41.1	4623729	40.6253	up	up	correct
0292.HK	Asia Standard Hotel Group Limited	20191211	0.285	0.285	0.285	0.285	164872	0.2762
0293.HK	Cathay Pacific Airways Limited	20191211	10.26	10.4	10.24	10.32	1681697	8.9899	up	up	correct
0294.HK	Yangtzekiang Garment Limited	20191211	2.9	2.9	2.9	2.9	2000	2.9
0295.HK	Kong Sun Holdings Limited	20191211	0.08	0.084	0.079	0.08	900000	0.08
0296.HK	Emperor Entertainment Hotel Limited	20191211	1.59	1.59	1.58	1.58	20000	1.411	down	down	correct
0297.HK	Sinofert Holdings Limited	20191211	0.76	0.76	0.75	0.76	3899100	0.7074
0298.HK	Chuang's China Investments Limited	20191211	0.43	0.435	0.43	0.435	340000	0.3856	up	up	correct
0299.HK	Glory Sun Land Group Limited	20191211	0.84	0.85	0.84	0.85	40000	0.85	up	up	correct
0302.HK	CMGE Technology Group Limited	20191211	2.71	2.96	2.7	2.9	29900000	2.7839	up	up	correct
0303.HK	Vtech Holdings Limited	20191211	74.3	74.65	74	74.2	247200	62.32	down	up	incorrect
0305.HK	Wuling Motors Holdings Limited	20191211	0.25	0.25	0.25	0.25	1191500	0.2481
0306.HK	Kwoon Chung Bus Holdings Limited	20191211	2.9	2.9	2.9	2.9	12000	2.9
0308.HK	China Travel International Investment Hong Kong Limited	20191211	1.21	1.22	1.21	1.22	5724000	1.22	up	up	correct
0309.HK	Xinhua News Media Holdings Limited	20191211	0.12	0.129	0.113	0.129	230000	0.129	up	up	correct
0310.HK	Prosperity Investment Holdings Limited	20191211	0.029	0.029	0.027	0.028	5490000	0.028	down	down	correct
0311.HK	Luen Thai Holdings Limited	20191211	0.69	0.69	0.69	0.69	0	0.69
0312.HK	Shirble Department Store Holdings (China) Limited	20191211	1.29	1.32	1.27	1.3	695883	1.2707	up	up	correct
0313.HK	Richly Field China Development Limited	20191211	0.013	0.013	0.013	0.013	200000	0.013
0315.HK	SmarTone Telecommunications Holdings Limited	20191211	5.86	5.92	5.81	5.82	356731	5.1394	down	down	correct
0316.HK	Orient Overseas (International) Limited	20191211	54	54.5	53.3	54.3	63845	35.7038	up	up	correct
0317.HK	CSSC Offshore & Marine Engineering (Group) Company Limited	20191211	5.64	5.73	5.62	5.71	484000	5.5596	up	up	correct
0318.HK	Vongroup Limited	20191211	0.345	0.345	0.345	0.345	0	0.345
0320.HK	Computime Group Limited	20191211	0.65	0.65	0.64	0.65	58000	0.5791
0321.HK	Texwinca Holdings Limited	20191211	2.05	2.05	1.98	1.98	1228000	1.7197	down	down	correct
0322.HK	Tingyi (Cayman Islands) Holding Corp	20191211	12.64	13.12	12.64	12.92	7046273	11.8152	up	up	correct
0323.HK	Maanshan Iron & Steel Company Limited	20191211	3.03	3.12	2.99	3.1	7682431	2.7268	up	up	correct
0326.HK	China Star Entertainment Limited	20191211	1.47	1.52	1.39	1.52	1138001	1.52	up	up	correct
0327.HK	PAX Global Technology Limited	20191211	3.24	3.26	3.2	3.22	546000	2.9555	down	down	correct
0328.HK	Alco Holdings Limited	20191211	0.39	0.39	0.385	0.385	38000	0.385	down	down	correct
0329.HK	OCI International Holdings Limited	20191211	0.84	1	0.84	1	24000	1	up	up	correct
0330.HK	Esprit Holdings Limited	20191211	1.52	1.6	1.52	1.57	994071	1.4927	up	down	incorrect
0331.HK	FSE Lifestyle Services Limited	20191211	3.66	3.75	3.65	3.75	1278000	3.1963	up	down	incorrect
0332.HK	Yuan Heng Gas Holdings Limited	20191211	0.48	0.49	0.475	0.48	252000	0.48
0333.HK	Top Form International Limited	20191211	1.07	1.07	1.07	1.07	6000	0.953
0334.HK	China Display Optoelectronics Technology Holdings Limited	20191211	0.485	0.495	0.475	0.475	608000	0.475	down	down	correct
0335.HK	Upbest Group Limited	20191211	0.98	0.98	0.98	0.98	102000	0.9565
0336.HK	Huabao International Holdings Limited	20191211	2.76	2.77	2.72	2.76	677962	2.6161
0337.HK	Greenland Hong Kong Holdings Limited	20191211	3.21	3.24	3.1	3.12	2430000	2.5127	down	down	correct
0338.HK	Sinopec Shanghai Petrochemical Company Limited	20191211	2.19	2.2	2.16	2.19	11466532	1.9254
0339.HK	Core Economy Investment Group Limited	20191211	0.79	0.79	0.79	0.79	0	0.79
0340.HK	Tongguan Gold Group Limited	20191211	0.53	0.53	0.53	0.53	126000	0.53
0342.HK	NewOcean Energy Holdings Limited	20191211	1.13	1.13	1.1	1.1	168000	1.1	down	down	correct
0343.HK	Culturecom Holdings Limited	20191211	0.126	0.133	0.126	0.133	712001	0.133	up	up	correct
0345.HK	Vitasoy International Holdings Limited	20191211	28.25	28.9	28.1	28.35	2715209	27.6104	up	up	correct
0346.HK	Yanchang Petroleum International Limited	20191211	0.049	0.049	0.047	0.049	5830000	0.049
0347.HK	Angang Steel Company Limited	20191211	3.03	3.05	2.98	3.03	10727242	2.8716
0348.HK	China Healthwise Holdings Limited	20191211	0.034	0.034	0.034	0.034	1850000	0.34
0351.HK	Asia Energy Logistics Group Limited	20191211	0.31	0.31	0.275	0.305	230000	0.305	down	down	correct
0352.HK	Fortune Sun (China) Holdings Limited	20191211	0.45	0.49	0.45	0.49	4000	0.49	up	up	correct
0354.HK	Chinasoft International Limited	20191211	4.1	4.26	4.05	4.21	35148000	4.1755	up	up	correct
0355.HK	Century City International Holdings Limited	20191211	0.55	0.58	0.55	0.58	62000	0.5713	up	up	correct
0356.HK	DT Capital Limited	20191211	0.045	0.045	0.045	0.045	0	0.045
0357.HK	Hainan Meilan International Airport Company Limited	20191211	5	5	5	5	6000	5
0358.HK	Jiangxi Copper Company Limited	20191211	9.5	9.74	9.49	9.68	8135032	9.4748	up	down	incorrect
0359.HK	China Haisheng Juice Holdings Co. Ltd	20191211	0.166	0.166	0.166	0.166	0	0.166
0360.HK	New Focus Auto Tech Holdings Limited	20191211	0.073	0.073	0.073	0.073	312000	0.073
0361.HK	Sino Golf Holdings Limited	20191211	0.042	0.042	0.041	0.041	700000	0.041	down	down	correct
0362.HK	Xinyang Maojian Group Limited	20191211	0.36	0.36	0.355	0.36	1490000	0.36
0363.HK	Shanghai Industrial Holdings Limited	20191211	14.22	14.34	14.2	14.32	863409	12.3966	up	down	incorrect
0365.HK	Sino ICT Holdings Limited	20191211	1.21	1.24	1.2	1.23	176000	1.23	up	down	incorrect
0366.HK	Luks Group (Vietnam Holdings) Company Limited	20191211	1.62	1.65	1.61	1.65	64000	1.5133	up	up	correct
0367.HK	Chuang's Consortium International Limited	20191211	1.46	1.47	1.44	1.46	96	1.3651
0369.HK	Wing Tai Properties Limited	20191211	4.95	4.95	4.81	4.94	90001	4.352	down	down	correct
0370.HK	China Best Group Holding Limited	20191211	0.19	0.196	0.188	0.196	110000	0.8544	up	up	correct
0371.HK	Beijing Enterprises Water Group Limited	20191211	3.81	3.91	3.81	3.89	12499010	3.4945	up	up	correct
0372.HK	PT International Development Corporation Limited	20191211	0.41	0.415	0.405	0.41	1002278	0.41
0373.HK	Allied Group Limited	20191211	39.5	39.5	39.5	39.5	2	1.783
0374.HK	Four Seas Mercantile Holdings Limited	20191211	3.34	3.34	3.34	3.34	0	3.0916
0375.HK	YGM Trading Limited	20191211	4.4	4.4	4.3	4.3	40000	3.8376	down	down	correct
0376.HK	Yunfeng Financial Group Limited	20191211	3.27	3.45	3.27	3.39	354000	3.39	up	up	correct
0377.HK	China Huajun Group Limited	20191211	11.98	11.98	11.8	11.8	160	11.8	down	down	correct
0379.HK	China Ever Grand Financial Leasing Group Co. Ltd	20191211	0.015	0.016	0.015	0.016	490000	0.16	up	up	correct
0380.HK	China Pipe Group Limited	20191211	0.187	0.187	0.187	0.187	4000	0.187
0381.HK	OL	20191211	0.018	0.018	0.016	0.017	46370000	0.017	down	down	correct
0382.HK	Edvantage Group Holdings Limited	20191211	4.33	4.41	4.29	4.3	2038720	4.2021	down	up	incorrect
0383.HK	China Medical & HealthCare Group Limited	20191211	0.15	0.15	0.15	0.15	5510000	0.15
0384.HK	China Gas Holdings Limited	20191211	28.1	28.9	28.1	28.8	6559808	27.5685	up	up	correct
0385.HK	Chinney Alliance Group Limited	20191211	1.38	1.38	1.38	1.38	0	1.2737
0386.HK	China Petroleum & Chemical Corporation	20191211	4.35	4.43	4.35	4.4	77811820	3.6993	up	down	incorrect
0387.HK	Leeport (Holdings) Limited	20191211	0.81	0.81	0.81	0.81	0	0.737
0388.HK	Hong Kong Exchanges and Clearing Limited	20191211	244	245.8	241	245.8	3154389	235.9252	up	up	correct
0389.HK	China Tontine Wines Group Limited	20191211	0.141	0.142	0.137	0.14	1682000	0.14	down	down	correct
0390.HK	China Railway Group Limited	20191211	4.52	4.59	4.5	4.58	10151049	4.1281	up	up	correct
0391.HK	Mei Ah Entertainment Group Limited	20191211	0.183	0.183	0.174	0.182	1020000	0.182	down	down	correct
0392.HK	Beijing Enterprises Holdings Limited	20191211	34.35	35	34.35	34.6	781926	31.8125	up	up	correct
0393.HK	Glorious Sun Enterprises Limited	20191211	0.84	0.84	0.83	0.83	56000	0.7245	down	down	correct
0396.HK	Hing Lee (HK) Holdings Limited	20191211	0.187	0.187	0.187	0.187	200000	0.187
0397.HK	Power Financial Group Limited	20191211	0.081	0.081	0.081	0.081	50029	0.081
0398.HK	Oriental Watch Holdings Limited	20191211	1.98	1.98	1.92	1.96	380000	1.8079	down	down	correct
0399.HK	Innovative Pharmaceutical Biotech Limited	20191211	0.3	0.3	0.3	0.3	0	0.3
0400.HK	OL	20191211	1.26	1.3	1.26	1.28	236000	1.28	up	up	correct
0401.HK	Wanjia Group Holdings Limited	20191211	0.041	0.043	0.041	0.041	2630960	0.0399
0403.HK	Starlite Holdings Limited	20191211	0.335	0.35	0.335	0.34	1160000	0.3242	up	down	incorrect
0405.HK	Yuexiu Real Estate Investment Trust	20191211	5.19	5.22	5.18	5.21	3661104	4.524	up	up	correct
0408.HK	Yip's Chemical Holdings Limited	20191211	2.3	2.3	2.3	2.3	0	2.0012
0410.HK	SOHO China Limited	20191211	2.67	2.73	2.66	2.68	4525500	2.68	up	up	correct
0411.HK	Lam Soon (Hong Kong) Limited	20191211	14.48	14.48	14.48	14.48	5000	13.5552
0412.HK	China Shandong Hi	20191211	0.238	0.244	0.226	0.236	9001740	0.236	down	down	correct
0413.HK	South China Holdings Company Limited	20191211	0.152	0.16	0.148	0.16	5643865	0.16	up	up	correct
0416.HK	Bank of Jinzhou Co. Ltd	20191211	2.54	2.55	2.45	2.47	28000	2.47	down	down	correct
0417.HK	Tse Sui Luen Jewellery (International) Limited	20191211	1.28	1.28	1.28	1.28	0	1.28
0418.HK	Founder Holdings Limited	20191211	0.44	0.45	0.44	0.445	998000	0.445	up	up	correct
0419.HK	OL	20191211	0.111	0.113	0.11	0.112	3473500	0.112	up	up	correct
0420.HK	Fountain Set (Holdings) Limited	20191211	1.26	1.27	1.26	1.27	902000	1.0985	up	up	correct
0422.HK	Vietnam Manufacturing and Export Processing (Holdings) Limited	20191211	0.226	0.226	0.226	0.226	19000	0.226
0423.HK	Hong Kong Economic Times Holdings Limited	20191211	1.33	1.33	1.33	1.33	0	1.157
0425.HK	OL	20191211	27.7	27.7	26.85	27.1	1823146	27.1	down	down	correct
0426.HK	One Media Group Limited	20191211	0.295	0.295	0.295	0.295	50000	0.295
0428.HK	Cocoon Holdings Limited	20191211	0.285	0.285	0.275	0.275	110000	0.275	down	down	correct
0431.HK	Greater China Financial Holdings Limited	20191211	0.207	0.211	0.207	0.209	11612000	0.209	up	up	correct
0432.HK	Pacific Century Premium Developments Limited	20191211	1.51	1.52	1.51	1.52	28008	1.5139	up	up	correct
0434.HK	Boyaa Interactive International Limited	20191211	1.1	1.13	1.1	1.11	882000	1.11	up	up	correct
0435.HK	Sunlight Real Estate Investment Trust	20191211	5.06	5.06	4.98	5.02	728702	4.4382	down	down	correct
0436.HK	New Universe Environmental Group Limited	20191211	0.255	0.255	0.255	0.255	80000	0.2395
0438.HK	IRICO Group New Energy Company Limited	20191211	0.69	0.71	0.67	0.69	2682000	13.8
0439.HK	KuangChi Science Limited	20191211	0.31	0.36	0.31	0.33	10488000	0.33	up	down	incorrect
0440.HK	Dah Sing Financial Holdings Limited	20191211	28.85	29.3	28.85	29.3	176000	26.5731	up	up	correct
0442.HK	Hifood Group Holdings Co. Limited	20191211	1.05	1.05	1.05	1.05	0	1.05
0444.HK	Sincere Watch (Hong Kong) Limited	20191211	0.153	0.164	0.151	0.164	820000	0.164	up	up	correct
0445.HK	CIMC	20191211	45600	46100	45400	45900	548	45899.9954	up	up	correct
0450.HK	Hung Hing Printing Group Limited	20191211	1.04	1.06	1.04	1.06	164000	0.9421	up	up	correct
0451.HK	GCL New Energy Holdings Limited	20191211	0.169	0.169	0.166	0.166	12951131	0.166	down	down	correct
0456.HK	New City Development Group Limited	20191211	0.134	0.14	0.134	0.14	140000	0.14	up	down	incorrect
0458.HK	Tristate Holdings Limited	20191211	1.55	1.55	1.55	1.55	0	1.55
0459.HK	Midland IC&I Limited	20191211	0.106	0.111	0.106	0.111	825000	0.111	up	up	correct
0460.HK	Sihuan Pharmaceutical Holdings Group Ltd	20191211	0.83	0.85	0.82	0.84	13146000	0.8215	up	up	correct
0464.HK	China Overseas Nuoxin International Holdings Limited	20191211	1.84	1.84	1.84	1.84	12000	1.84
0465.HK	Futong Technology Development Holdings Limited	20191211	0.66	0.66	0.66	0.66	0	0.66
0467.HK	United Energy Group Limited	20191211	1.5	1.52	1.5	1.51	1481650	1.4859	up	up	correct
0468.HK	Greatview Aseptic Packaging Company Limited	20191211	3.47	3.52	3.47	3.51	825000	2.9681	up	up	correct
0471.HK	CMMB Vision Holdings Limited	20191211	0.98	1.03	0.96	0.98	56350	0.98
0472.HK	OL	20191211	0.4	0.4	0.4	0.4	60000	0.4
0474.HK	Aceso Life Science Group Limited	20191211	0.206	0.206	0.206	0.206	0	0.206
0475.HK	OL	20191211	0.92	0.92	0.92	0.92	0	0.92
0476.HK	China Dynamics (Holdings) Limited	20191211	0.102	0.106	0.1	0.106	3459800	0.106	up	up	correct
0480.HK	HKR International Limited	20191211	3.14	3.2	3.14	3.18	2400	2.9959	up	up	correct
0482.HK	Sandmartin International Holdings Limited	20191211	0.06	0.06	0.06	0.06	0	0.6
0483.HK	Bauhaus International (Holdings) Limited	20191211	1	1	1	1	0	0.4006
0484.HK	OL	20191211	3.57	3.57	3.41	3.47	127300	3.47	down	down	correct
0485.HK	China Sinostar Group Company Limited	20191211	0.034	0.034	0.034	0.034	1	0.68
0486.HK	United Company RUSAL International Public Joint	20191211	3.42	3.43	3.42	3.43	2896000	3.43	up	up	correct
0487.HK	Success Universe Group Limited	20191211	0.197	0.197	0.197	0.197	68000	0.197
0488.HK	Lai Sun Development Company Limited	20191211	10.2	10.42	10.14	10.24	452172	8.6927	up	up	correct
0489.HK	Dongfeng Motor Group Company Limited	20191211	7.61	7.79	7.61	7.79	7105315	6.7715	up	up	correct
0491.HK	Emperor Culture Group Limited	20191211	0.08	0.082	0.08	0.082	29920140	0.082	up	up	correct
0493.HK	GOME Retail Holdings Limited	20191211	0.69	0.69	0.68	0.68	17328004	0.68	down	down	correct
0495.HK	Paladin Limited	20191211	0.15	0.156	0.15	0.156	300000	0.156	up	up	correct
0496.HK	Kasen International Holdings Limited	20191211	3.64	3.72	3.62	3.67	3647000	3.67	up	up	correct
0497.HK	CSI Properties Limited	20191211	0.27	0.27	0.265	0.27	4310000	0.2598
0498.HK	Blue River Holdings Limited	20191211	0.074	0.075	0.074	0.075	618020	0.375	up	up	correct
0499.HK	Qingdao Holdings International Limited	20191211	0.54	0.55	0.54	0.55	10004	0.5133	up	up	correct
0500.HK	Frontier Services Group Limited	20191211	0.71	0.74	0.7	0.74	51210	0.74	up	up	correct
0503.HK	Lansen Pharmaceutical Holdings Limited	20191211	0.83	0.83	0.83	0.83	1000	0.3997
0505.HK	Xingye Alloy Materials Group Limited	20191211	0.61	0.62	0.61	0.62	60000	0.62	up	up	correct
0506.HK	China Foods Limited	20191211	2.96	2.98	2.83	2.93	2340350	2.782	down	down	correct
0508.HK	Dingyi Group Investment Limited	20191211	0.227	0.23	0.221	0.228	2300000	0.228	up	up	correct
0509.HK	Century Sunshine Group Holdings Limited	20191211	0.229	0.233	0.226	0.226	2130000	0.226	down	down	correct
0510.HK	CASH Financial Services Group Limited	20191211	0.033	0.043	0.033	0.036	43052173	0.72	up	up	correct
0511.HK	Television Broadcasts Limited	20191211	12.1	12.14	12.06	12.1	236005	11.8546
0512.HK	China Grand Pharmaceutical and Healthcare Holdings Limited	20191211	4.14	4.14	4.04	4.11	260000	3.9808	down	down	correct
0515.HK	China Silver Technology Holdings Limited	20191211	0.1	0.1	0.088	0.093	422000	0.465	down	up	incorrect
0517.HK	COSCO SHIPPING International (Hong Kong) Co. Ltd	20191211	2.02	2.04	1.99	2	2170000	1.6915	down	down	correct
0518.HK	Tungtex (Holdings) Company Limited	20191211	0.47	0.47	0.465	0.47	102000	0.4379
0519.HK	Applied Development Holdings Limited	20191211	0.209	0.209	0.209	0.209	0	0.209
0520.HK	Xiabuxiabu Catering Management (China) Holdings Co. Ltd	20191211	8.45	8.47	8.36	8.4	1807490	8.2539	down	up	incorrect
0522.HK	ASM Pacific Technology Limited	20191211	107	108.4	106	107	464862	101.8657
0524.HK	Great Wall Belt & Road Holdings Limited	20191211	0.176	0.176	0.16	0.161	562698	0.1516	down	down	correct
0525.HK	Guangshen Railway Company Limited	20191211	2.45	2.45	2.42	2.45	1338113	2.342
0527.HK	China Ruifeng Renewable Energy Holdings Limited	20191211	0.295	0.3	0.29	0.3	304000	0.3	up	up	correct
0528.HK	Kingdom Holdings Limited	20191211	1.62	1.62	1.59	1.6	218841	1.5176	down	up	incorrect
0529.HK	SiS International Holdings Limited	20191211	3.05	3.05	3.05	3.05	30000	3.0109
0530.HK	Goldin Financial Holdings Limited	20191211	1.8	1.97	1.72	1.91	20530003	1.91	up	down	incorrect
0531.HK	Samson Holding Ltd	20191211	0.415	0.43	0.41	0.43	18000	0.43	up	up	correct
0533.HK	Goldlion Holdings Limited	20191211	2.39	2.39	2.38	2.39	255000	2.0176
0535.HK	Gemdale Properties and Investment Corporation Limited	20191211	0.93	0.96	0.93	0.95	14233520	0.8179	up	up	correct
0536.HK	Tradelink Electronic Commerce Limited	20191211	1.14	1.14	1.13	1.14	94000	0.9681
0538.HK	Ajisen (China) Holdings Limited	20191211	2.23	2.23	2.14	2.21	575000	1.9122	down	down	correct
0540.HK	Speedy Global Holdings Limited	20191211	0.255	0.255	0.255	0.255	0	0.2231
0542.HK	TFG International Group Limited	20191211	0.23	0.23	0.226	0.23	4488000	0.23
0543.HK	Pacific Online Limited	20191211	1.78	1.86	1.76	1.85	348000	1.5627	up	down	incorrect
0544.HK	Daido Group Limited	20191211	0.031	0.036	0.031	0.036	40000	0.036	up	up	correct
0546.HK	OL	20191211	3.4	3.42	3.33	3.34	680000	3.34	down	down	correct
0547.HK	Digital Domain Holdings Limited	20191211	0.064	0.065	0.063	0.065	1451000	0.65	up	up	correct
0548.HK	Shenzhen Expressway Company Limited	20191211	10.5	10.86	10.5	10.86	4187644	9.4392	up	up	correct
0550.HK	KK Culture Holdings Limited	20191211	0.99	0.99	0.99	0.99	0	0.99
0551.HK	Yue Yuen Industrial (Holdings) Limited	20191211	22.2	22.35	21.9	22.15	589355	20.8894	down	down	correct
0552.HK	China Communications Services Corporation Limited	20191211	5.2	5.3	5.16	5.3	19276000	4.9301	up	down	incorrect
0553.HK	Nanjing Panda Electronics Company Limited	20191211	4.32	4.37	4.31	4.35	562000	4.2997	up	up	correct
0554.HK	Hans Energy Company Limited	20191211	0.27	0.27	0.27	0.27	1490000	0.27
0556.HK	Pan Asia Environmental Protection Group Limited	20191211	0.87	0.87	0.86	0.86	78000	0.86	down	down	correct
0558.HK	L.K. Technology Holdings Limited	20191211	0.475	0.475	0.475	0.475	33000	0.4185
0559.HK	DeTai New Energy Group Limited	20191211	0.021	0.021	0.02	0.021	5881200	0.021
0560.HK	Chu Kong Shipping Enterprises (Group) Company Limited	20191211	1.26	1.26	1.25	1.25	112000	1.1838	down	down	correct
0563.HK	Shanghai Industrial Urban Development Group Limited	20191211	0.95	0.96	0.94	0.96	2023000	0.9156	up	up	correct
0564.HK	Zhengzhou Coal Mining Machinery Group Company Limited	20191211	4.06	4.12	4.02	4.08	209600	3.7408	up	up	correct
0565.HK	Art Group Holdings Limited	20191211	0.275	0.275	0.275	0.275	0	0.275
0567.HK	Daisho Microline Holdings Limited	20191211	0.128	0.128	0.128	0.128	11489	0.1114
0568.HK	Shandong Molong Petroleum Machinery Company Limited	20191211	0.94	0.95	0.92	0.93	137600	0.93	down	down	correct
0570.HK	China Traditional Chinese Medicine Holdings Co. Limited	20191211	3.44	3.49	3.43	3.46	4530000	3.3538	up	up	correct
0571.HK	eSun Holdings Limited	20191211	1.08	1.08	1.08	1.08	0	1.08
0572.HK	OL	20191211	0.039	0.04	0.038	0.038	15400002	0.038	down	up	incorrect
0573.HK	Tao Heung Holdings Limited	20191211	1.25	1.3	1.24	1.3	377000	1.1788	up	up	correct
0574.HK	Pa Shun International Holdings Limited	20191211	0.105	0.109	0.105	0.106	542000	0.106	up	up	correct
0575.HK	Endurance RP Limited	20191211	0.115	0.118	0.115	0.117	900000	0.117	up	down	incorrect
0576.HK	Zhejiang Expressway Co. Ltd	20191211	6.85	7.09	6.85	7	7347323	6.1609	up	up	correct
0579.HK	Beijing Jingneng Clean Energy Co. Limited	20191211	1.34	1.34	1.32	1.32	854000	1.2002	down	down	correct
0580.HK	Sun.King Technology Group Limited	20191211	0.99	1	0.98	0.98	122000	0.9374	down	down	correct
0581.HK	OL	20191211	3.05	3.08	3	3.04	7476000	3.04	down	down	correct
0582.HK	Landing International Development Limited	20191211	0.91	0.96	0.86	0.95	4694500	0.95	up	up	correct
0583.HK	Great Wall Pan Asia Holdings Limited	20191211	0.8	0.89	0.8	0.86	1498000	0.86	up	up	correct
0585.HK	Imagi International Holdings Limited	20191211	0.96	0.96	0.96	0.96	1000	0.96
0586.HK	China Conch Venture Holdings Limited	20191211	30.85	31.5	30.85	31.5	3575060	30.2664	up	up	correct
0588.HK	Beijing North Star Company Limited	20191211	2.48	2.48	2.43	2.44	1758000	2.1926	down	down	correct
0590.HK	Luk Fook Holdings (International) Limited	20191211	20.3	20.3	19.94	20.1	867000	18.4333	down	down	correct
0592.HK	Bossini International Holdings Limited	20191211	0.196	0.196	0.196	0.196	0	0.1934
0596.HK	OL	20191211	3.24	3.24	3.18	3.2	220000	3.2	down	down	correct
0598.HK	Sinotrans Limited	20191211	2.44	2.47	2.43	2.46	2181568	2.1845	up	up	correct
0599.HK	OL	20191211	0.375	0.375	0.375	0.375	0	0.375
0600.HK	China Infrastructure Investment Limited	20191211	0.037	0.04	0.036	0.039	366000	0.039	up	up	correct
0601.HK	Rare Earth Magnesium Technology Group Holdings Limited	20191211	0.29	0.29	0.285	0.29	10440000	0.2655
0602.HK	OL	20191211	0.25	0.25	0.25	0.25	0	0.25
0603.HK	China Oil And Gas Group Limited	20191211	0.285	0.285	0.275	0.275	3860000	0.275	down	down	correct
0604.HK	Shenzhen Investment Limited	20191211	3.15	3.2	3.14	3.16	5333636	2.7349	up	up	correct
0607.HK	Fullshare Holdings Limited	20191211	0.176	0.181	0.176	0.177	100271684	0.177	up	down	incorrect
0608.HK	High Fashion International Limited	20191211	1.92	1.92	1.92	1.92	0	1.8181
0609.HK	Tiande Chemical Holdings Limited	20191211	0.53	0.54	0.53	0.54	2032000	0.5172	up	up	correct
0610.HK	Wai Kee Holdings Limited	20191211	4.7	4.72	4.7	4.72	28000	4.0432	up	up	correct
0611.HK	China Nuclear Energy Technology Corporation Limited	20191211	0.305	0.31	0.305	0.31	44000	0.31	up	up	correct
0613.HK	Planetree International Development Limited	20191211	0.127	0.128	0.127	0.127	18600000	1.27
0616.HK	Eminence Enterprise Limited	20191211	0.026	0.026	0.025	0.025	5500000	0.5	down	down	correct
0617.HK	Paliburg Holdings Limited	20191211	2.66	2.66	2.66	2.66	0	2.6201
0619.HK	South China Financial Holdings Limited	20191211	0.36	0.36	0.36	0.36	0	0.36
0620.HK	DTXS Silk Road Investment Holdings Company Limited	20191211	5.85	5.87	5.45	5.69	450000	5.69	down	down	correct
0621.HK	Taung Gold International Limited	20191211	0.036	0.036	0.034	0.036	39460000	0.036
0622.HK	Oshidori International Holdings Limited	20191211	1.03	1.03	1	1	792000	1	down	down	correct
0623.HK	SinoMedia Holding Limited	20191211	1.26	1.31	1.26	1.3	326000	1.1745	up	up	correct
0626.HK	Public Financial Holdings Limited	20191211	3.09	3.14	3.09	3.11	208000	2.7031	up	up	correct
0628.HK	Gome Finance Technology Co. Ltd	20191211	0.64	0.64	0.64	0.64	0	0.64
0629.HK	Yue Da International Holdings Limited	20191211	0.34	0.34	0.34	0.34	0	0.34
0630.HK	AMCO United Holding Limited	20191211	0.098	0.098	0.098	0.098	500000	0.098
0631.HK	Sany Heavy Equipment International Holdings Company Limited	20191211	4.09	4.19	4.08	4.11	1758000	3.9186	up	down	incorrect
0632.HK	CHK Oil Limited	20191211	0.73	0.77	0.73	0.75	96000	0.75	up	up	correct
0635.HK	Playmates Holdings Limited	20191211	1.08	1.09	1.08	1.09	98000	1.003	up	up	correct
0636.HK	Kerry Logistics Network Limited	20191211	11.96	12.08	11.86	12.08	200711	11.4685	up	up	correct
0637.HK	Lee Kee Holdings Limited	20191211	0.27	0.27	0.27	0.27	30000	0.2614
0638.HK	OL	20191211	0.85	0.85	0.85	0.85	104000	0.85
0639.HK	Shougang Fushan Resources Group Limited	20191211	1.65	1.7	1.65	1.69	3177857	1.4206	up	up	correct
0640.HK	Infinity Development Holdings Company Limited	20191211	0.69	0.69	0.67	0.68	88000	0.5661	down	down	correct
0641.HK	CHTC Fong's International Company Limited	20191211	0.53	0.53	0.53	0.53	0	0.4979
0643.HK	Carry Wealth Holdings Limited	20191211	0.216	0.216	0.216	0.216	0	0.216
0646.HK	OL	20191211	0.029	0.03	0.029	0.029	2760000	0.029
0647.HK	JOYCE BOUTIQUE	20191211	13.51	13.74	13.49	13.71	1637913	13.71	up	up	correct
0650.HK	IDG Energy Investment Limited	20191211	0.83	0.84	0.81	0.82	156000	0.82	down	down	correct
0653.HK	Bonjour Holdings Limited	20191211	0.083	0.085	0.082	0.085	552000	0.085	up	down	incorrect
0655.HK	Hongkong Chinese Limited	20191211	0.88	0.88	0.88	0.88	10020	0.8351
0656.HK	Fosun International Limited	20191211	10.46	10.64	10.42	10.58	3067588	10.1205	up	up	correct
0657.HK	G	20191211	0.052	0.052	0.052	0.052	0	0.052
0658.HK	China High Speed Transmission Equipment Group Co. Ltd	20191211	4.8	4.91	4.79	4.86	4243000	4.6492	up	up	correct
0659.HK	NWS Holdings Limited	20191211	10.48	10.52	10.4	10.48	2564515	9.0833
0660.HK	Wai Chun Bio	20191211	0.038	0.038	0.038	0.038	0	0.38
0661.HK	China Daye Non	20191211	0.05	0.05	0.046	0.047	580000	0.047	down	down	correct
0662.HK	Asia Financial Holdings Limited	20191211	4	4	4	4	0	3.8133
0663.HK	King Stone Energy Group Limited	20191211	0.087	0.087	0.086	0.086	805000	0.086	down	down	correct
0665.HK	Haitong International Securities Group Limited	20191211	2.21	2.24	2.2	2.23	10525469	2.0389	up	up	correct
0667.HK	China East Education Holdings Limited	20191211	15.18	15.76	15.18	15.76	2721000	15.298	up	up	correct
0668.HK	Doyen International Holdings Limited	20191211	0.243	0.243	0.243	0.243	0	0.243
0669.HK	Techtronic Industries Company Limited	20191211	59.6	60.15	59.4	60	1979782	58.5164	up	down	incorrect
0670.HK	China Eastern Airlines Corporation Limited	20191211	3.85	4.01	3.85	3.96	12469000	3.8862	up	up	correct
0672.HK	Zhong An Group Limited	20191211	0.237	0.238	0.23	0.233	2346600	0.2147	down	up	incorrect
0673.HK	China Health Group Limited	20191211	0.137	0.138	0.137	0.137	1539000	0.137
0674.HK	China Tangshang Holdings Limited	20191211	0.176	0.176	0.176	0.176	0	0.176
0675.HK	K & P International Holdings Limited	20191211	0.495	0.495	0.495	0.495	0	0.4019
0676.HK	Pegasus International Holdings Limited	20191211	0.77	0.77	0.77	0.77	0	0.77
0677.HK	Golden Resources Development International Limited	20191211	0.57	0.58	0.57	0.57	838000	0.5133
0678.HK	Genting Hong Kong Limited	20191211	0.7	0.71	0.69	0.7	2826000	0.7
0679.HK	Asia Tele	20191211	1.46	1.5	1.46	1.49	153000	1.4177	up	up	correct
0680.HK	Nan Hai Corporation Limited	20191211	0.106	0.107	0.105	0.107	33057560	0.107	up	up	correct
0681.HK	Chinese People Holdings Company Limited	20191211	0.053	0.056	0.053	0.054	1560697	0.054	up	up	correct
0682.HK	Chaoda Modern Agriculture (Holdings) Limited	20191211	0.078	0.078	0.056	0.057	27332597	0.057	down	down	correct
0683.HK	Kerry Properties Limited	20191211	25.2	25.3	23.85	25.25	1850239	20.0781	up	down	incorrect
0684.HK	Allan International Holdings Limited	20191211	1.58	1.58	1.58	1.58	0	1.3805
0685.HK	Media Chinese International Limited	20191211	0.395	0.455	0.395	0.455	4262000	0.4328	up	up	correct
0686.HK	Beijing Energy International Holding Co. Ltd	20191211	0.176	0.18	0.17	0.173	7104000	0.173	down	down	correct
0687.HK	Tysan Holdings Limited	20191211	1.55	1.62	1.45	1.46	4864000	0.5013	down	down	correct
0688.HK	China Overseas Land & Investment Limited	20191211	28.4	28.95	28.3	28.95	16085680	25.9032	up	up	correct
0689.HK	EPI (Holdings) Limited	20191211	0.074	0.074	0.068	0.072	2910000	0.072	down	down	correct
0690.HK	Uni	20191211	0.165	0.165	0.154	0.164	4452000	0.164	down	down	correct
0691.HK	China Shanshui Cement Group Limited	20191211	2.58	2.65	2.53	2.6	403000	2.6	up	up	correct
0693.HK	Tan Chong International Limited	20191211	2.09	2.09	2.09	2.09	0	1.9354
0694.HK	Beijing Capital International Airport Company Limited	20191211	7.2	7.32	7.11	7.25	9729262	7.0044	up	down	incorrect
0695.HK	Dongwu Cement International Limited	20191211	1.54	1.54	1.54	1.54	8000	1.4308
0696.HK	TravelSky Technology Limited	20191211	19.08	19.26	19.04	19.06	1399500	18.6304	down	down	correct
0697.HK	Shoucheng Holdings Limited	20191211	0.35	0.355	0.345	0.345	1778400	1.5336	down	down	correct
0698.HK	Tongda Group Holdings Limited	20191211	0.63	0.64	0.62	0.63	43708000	0.567
0699.HK	CAR Inc	20191211	16.03	16.1	15.61	15.72	14790758	15.72	down	down	correct
0700.HK	Tencent Holdings Limited	20191211	339	340.4	337	340	12535550	338.1307	up	up	correct
0701.HK	CNT Group Limited	20191211	0.39	0.39	0.39	0.39	1	0.3334
0702.HK	Sino Oil and Gas Holdings Limited	20191211	0.102	0.105	0.102	0.104	283999	0.104	up	up	correct
0703.HK	Future Bright Holdings Limited	20191211	0.295	0.295	0.275	0.29	108000	0.29	down	up	incorrect
0707.HK	Asia Television Holdings Limited	20191211	0.095	0.104	0.091	0.1	238242000	0.1	up	up	correct
0708.HK	China Evergrande New Energy Vehicle Group Limited	20191211	8	8.09	7.92	8.09	450000	8.09	up	up	correct
0709.HK	Giordano International Limited	20191211	2.36	2.36	2.34	2.35	602000	2.0373	down	down	correct
0710.HK	BOE Varitronix Limited	20191211	2.28	2.31	2.25	2.29	171000	2.262	up	up	correct
0711.HK	OL	20191211	0.7	0.71	0.69	0.71	520000	0.71	up	up	correct
0712.HK	Comtec Solar Systems Group Limited	20191211	0.116	0.159	0.116	0.135	9662000	0.135	up	down	incorrect
0713.HK	World Houseware (Holdings) Limited	20191211	0.41	0.415	0.41	0.41	206000	0.41
0715.HK	China Oceanwide Holdings Limited	20191211	0.265	0.27	0.265	0.27	22000	0.27	up	up	correct
0716.HK	Singamas Container Holdings Limited	20191211	0.87	0.88	0.86	0.87	1026000	0.6154
0717.HK	Emperor Capital Group Limited	20191211	0.175	0.179	0.175	0.177	1140004	0.177	up	up	correct
0718.HK	Tai United Holdings Limited	20191211	0.199	0.199	0.199	0.199	0	0.199
0719.HK	Shandong Xinhua Pharmaceutical Company Limited	20191211	3.75	3.77	3.69	3.75	150800	3.4753
0720.HK	Auto Italia Holdings Limited	20191211	0.217	0.233	0.217	0.232	32225010	0.232	up	up	correct
0721.HK	China Financial International Investments Limited	20191211	0.114	0.114	0.114	0.114	100000	0.114
0722.HK	UMP Healthcare Holdings Limited	20191211	1.35	1.35	1.35	1.35	0	1.2557
0724.HK	Ruixin International Holdings Limited	20191211	0.058	0.058	0.058	0.058	0	0.058
0725.HK	Perennial International Limited	20191211	0.65	0.65	0.65	0.65	0	0.65
0726.HK	DIT Group Limited	20191211	0.127	0.134	0.127	0.134	3360000	0.536	up	up	correct
0727.HK	Crown International Corporation Limited	20191211	0.223	0.223	0.221	0.221	280000	0.221	down	down	correct
0728.HK	China Telecom Corporation Limited	20191211	3.02	3.05	3.01	3.03	65576743	2.7535	up	up	correct
0730.HK	Shougang Concord Grand (Group) Limited	20191211	0.138	0.138	0.138	0.138	0	0.138
0732.HK	Truly International Holdings Limited	20191211	1.02	1.03	1.01	1.02	1455000	1.002
0733.HK	OL	20191211	1.7	1.7	1.69	1.69	54000	1.69	down	down	correct
0736.HK	China Properties Investment Holdings Limited	20191211	0.031	0.032	0.03	0.032	89371	1.2667	up	up	correct
0737.HK	Shenzhen Investment Holdings Bay Area Development Company Limited	20191211	3.79	3.79	3.71	3.72	204450	3.1845	down	up	incorrect
0738.HK	Le Saunda Holdings Limited	20191211	0.61	0.62	0.61	0.62	46000	0.5189	up	up	correct
0743.HK	Asia Cement (China) Holdings Corporation	20191211	10.38	10.76	10.38	10.74	925000	9.2739	up	up	correct
0745.HK	China National Culture Group Limited	20191211	0.013	0.014	0.013	0.014	4610000	0.28	up	up	correct
0746.HK	Lee & Man Chemical Company Limited	20191211	3.58	3.58	3.56	3.58	126000	3.0756
0747.HK	Shenyang Public Utility Holdings Company Limited	20191211	0.225	0.226	0.225	0.226	62000	0.226	up	up	correct
0750.HK	China Shuifa Singyes Energy Holdings Limited	20191211	0.86	0.91	0.86	0.9	9627000	0.8762	up	up	correct
0751.HK	Skyworth Group Limited	20191211	2.14	2.14	2.09	2.1	4066355	2.1	down	down	correct
0752.HK	Pico Far East Holdings Limited	20191211	2.34	2.43	2.34	2.39	402000	2.1944	up	up	correct
0753.HK	Air China Limited	20191211	7.22	7.37	7.16	7.35	9948443	7.2746	up	up	correct
0754.HK	Hopson Development Holdings Limited	20191211	7.65	7.79	7.64	7.79	666600	6.1896	up	up	correct
0755.HK	Shanghai Zendai Property Limited	20191211	0.052	0.052	0.045	0.049	240000	0.049	down	down	correct
0756.HK	Summi (Group) Holdings Limited	20191211	0.23	0.295	0.225	0.228	70344000	0.228	down	down	correct
0757.HK	Solargiga Energy Holdings Limited	20191211	0.079	0.103	0.079	0.083	7670000	0.083	up	up	correct
0758.HK	Macrolink Capital Holdings Limited	20191211	0.435	0.47	0.405	0.455	372000	0.455	up	up	correct
0759.HK	CEC International Holdings Limited	20191211	0.405	0.405	0.4	0.4	244000	0.3918	down	down	correct
0760.HK	Talent Property Group Limited	20191211	0.03	0.03	0.03	0.03	15000	0.03
0762.HK	China Unicom (Hong Kong) Limited	20191211	6.8	6.84	6.77	6.81	41868112	6.0459	up	up	correct
0763.HK	ZTE Corporation	20191211	22.4	22.6	21.9	22.2	5285384	21.7837	down	down	correct
0764.HK	Eternity Investment Limited	20191211	0.154	0.156	0.15	0.152	10480231	0.152	down	down	correct
0765.HK	Perfectech International Holdings Limited	20191211	0.86	0.86	0.86	0.86	0	0.86
0767.HK	Zhong Ji Longevity Science Group Limited	20191211	0.057	0.057	0.057	0.057	2560375	0.057
0768.HK	UBA Investments Limited	20191211	0.04	0.041	0.04	0.04	342000	0.04
0769.HK	China Rare Earth Holdings Limited	20191211	0.385	0.4	0.385	0.395	6894000	0.395	up	up	correct
0771.HK	Automated Systems Holdings Limited	20191211	1.01	1.01	0.98	1	544520	0.7361	down	down	correct
0772.HK	China Literature Limited	20191211	30.2	30.75	30.2	30.4	757891	30.4	up	up	correct
0775.HK	CK Life Sciences Int'l. (Holdings) Inc	20191211	0.79	0.8	0.78	0.8	8930080	0.7818	up	up	correct
0776.HK	Imperium Group Global Holdings Limited	20191211	1.35	1.4	1.35	1.4	203000	1.4	up	down	incorrect
0777.HK	NetDragon Websoft Holdings Limited	20191211	18.9	18.9	18.42	18.62	358000	17.5658	down	down	correct
0778.HK	Fortune Real Estate Investment Trust	20191211	9	9	8.9	8.92	3175498	7.8776	down	down	correct
0780.HK	Tongcheng	20191211	12.3	12.42	11.92	12.06	4503600	12.06	down	down	correct
0784.HK	Ling Yui Holdings Limited	20191211	2.11	2.19	2.1	2.14	1180000	2.14	up	up	correct
0788.HK	China Tower Corporation Limited	20191211	1.61	1.62	1.61	1.62	113727622	1.5637	up	up	correct
0789.HK	Artini Holdings Limited	20191211	0.038	0.039	0.038	0.039	5200000	0.195	up	down	incorrect
0794.HK	OL	20191211	0.6	0.61	0.6	0.61	80000	0.61	up	up	correct
0798.HK	China Electronics Optics Valley Union Holding Company Limited	20191211	0.49	0.495	0.48	0.485	512000	0.442	down	down	correct
0799.HK	IGG Inc	20191211	5.63	5.69	5.57	5.65	4694000	5.0759	up	up	correct
0800.HK	OL	20191211	0.152	0.165	0.152	0.164	152000	0.164	up	down	incorrect
0802.HK	China e	20191211	0.112	0.112	0.105	0.107	1170000	0.107	down	down	correct
0804.HK	Pinestone Capital Limited	20191211	0.14	0.14	0.14	0.14	0	0.14
0806.HK	Value Partners Group Limited	20191211	4.48	4.6	4.43	4.55	2608992	4.2166	up	up	correct
0807.HK	SIIC Environment Holdings Ltd	20191211	1.5	1.5	1.5	1.5	0	1.3314
0808.HK	Prosperity Real Estate Investment Trust	20191211	3.02	3.02	2.97	3	332150	2.6109	down	down	correct
0809.HK	Global Bio	20191211	0.175	0.176	0.168	0.175	6160000	0.175
0810.HK	China Internet Investment Finance Holdings Limited	20191211	0.25	0.25	0.14	0.15	5338500	1.2703	down	down	correct
0811.HK	Xinhua Winshare Publishing and Media Co. Ltd	20191211	5.58	5.7	5.58	5.67	1555000	4.9763	up	up	correct
0812.HK	Southwest Securities International Securities Limited	20191211	0.275	0.275	0.26	0.27	32066000	0.27	down	up	incorrect
0813.HK	Shimao Group Holdings Limited	20191211	29.3	29.7	28.75	29	4973679	25.3493	down	up	incorrect
0814.HK	Beijing Jingkelong Company Limited	20191211	1.33	1.33	1.33	1.33	0	1.1052
0815.HK	OL	20191211	0.72	0.74	0.7	0.72	8240000	0.72
0817.HK	China Jinmao Holdings Group Limited	20191211	5.61	5.71	5.51	5.64	27975291	4.9221	up	up	correct
0818.HK	Hi Sun Technology (China) Limited	20191211	1.26	1.28	1.26	1.28	576000	1.28	up	up	correct
0819.HK	Tianneng Power International Limited	20191211	5.34	5.4	5.34	5.4	1321000	5.0172	up	down	incorrect
0820.HK	HSBC China Dragon Fund	20191211	9.78	9.8	9.78	9.78	21226	9.78
0821.HK	Value Convergence Holdings Limited	20191211	0.33	0.34	0.33	0.34	1152000	0.34	up	up	correct
0822.HK	Ka Shui International Holdings Limited	20191211	0.355	0.36	0.355	0.36	104000	0.3113	up	up	correct
0823.HK	Link Real Estate Investment Trust	20191211	79.5	79.8	79.05	79.45	5962180	73.0787	down	down	correct
0825.HK	New World Department Store China Limited	20191211	1.39	1.4	1.35	1.36	519000	1.36	down	down	correct
0826.HK	Tiangong International Company Limited	20191211	2.94	2.94	2.85	2.9	3416000	2.7456	down	down	correct
0827.HK	Ko Yo Chemical (Group) Limited	20191211	0.152	0.165	0.144	0.165	2060000	0.165	up	up	correct
0828.HK	Dynasty Fine Wines Group Limited	20191211	0.325	0.35	0.325	0.345	940000	0.345	up	down	incorrect
0829.HK	Shenguan Holdings (Group) Limited	20191211	0.285	0.305	0.285	0.29	2192000	0.2625	up	up	correct
0830.HK	OL	20191211	0.72	0.75	0.72	0.75	152000	0.75	up	up	correct
0831.HK	Convenience Retail Asia Limited	20191211	3.52	3.55	3.47	3.48	276000	3.1852	down	down	correct
0832.HK	Central China Real Estate Limited	20191211	4.14	4.2	4.12	4.19	441000	2.9948	up	down	incorrect
0833.HK	Alltronics Holdings Limited	20191211	0.43	0.43	0.41	0.42	1222000	0.3747	down	down	correct
0834.HK	China Kangda Food Company Limited	20191211	0.7	0.7	0.7	0.7	0	0.7
0836.HK	China Resources Power Holdings Company Limited	20191211	10.2	10.48	10.2	10.36	5354797	9.2134	up	up	correct
0837.HK	Carpenter Tan Holdings Limited	20191211	4.75	4.75	4.75	4.75	3000	3.7648
0838.HK	EVA Precision Industrial Holdings Limited	20191211	0.6	0.6	0.6	0.6	26000	0.555
0839.HK	China Education Group Holdings Limited	20191211	10.24	10.66	10.22	10.62	2299580	10.2163	up	down	incorrect
0840.HK	Xinjiang Tianye Water Saving Irrigation System Company Limited	20191211	0.295	0.295	0.29	0.29	550000	0.29	down	up	incorrect
0841.HK	Asia Cassava Resources Holdings Limited	20191211	0.33	0.37	0.325	0.325	112000	0.325	down	up	incorrect
0842.HK	OL	20191211	0.6	0.6	0.56	0.59	9000	0.59	down	up	incorrect
0844.HK	Greatime International Holdings Limited	20191211	0.59	0.59	0.59	0.59	0	0.59
0845.HK	Glorious Property Holdings Limited	20191211	0.235	0.24	0.219	0.221	22298000	0.221	down	up	incorrect
0848.HK	Maoye International Holdings Limited	20191211	0.51	0.52	0.51	0.52	997000	0.4918	up	up	correct
0851.HK	Sheng Yuan Holdings Limited	20191211	0.115	0.115	0.115	0.115	4020000	0.115
0852.HK	Strong Petrochemical Holdings Limited	20191211	0.43	0.445	0.335	0.4	2768000	0.4	down	down	correct
0853.HK	MicroPort Scientific Corporation	20191211	7.51	7.76	7.51	7.75	992330	7.7291	up	up	correct
0854.HK	Willas	20191211	2.6	2.6	2.6	2.6	0	2.3933
0855.HK	China Water Affairs Group Limited	20191211	5.92	6	5.85	5.93	3454133	5.3053	up	up	correct
0856.HK	VSTECS Holdings Limited	20191211	3.92	3.95	3.89	3.91	2634000	3.6133	down	up	incorrect
0857.HK	PetroChina Company Limited	20191211	3.61	3.68	3.6	3.63	129544964	3.0613	up	up	correct
0858.HK	Extrawell Pharmaceutical Holdings Limited	20191211	0.07	0.07	0.069	0.07	520000	0.07
0859.HK	Zhongchang International Holdings Group Limited	20191211	0.33	0.33	0.325	0.325	54000	0.325	down	down	correct
0860.HK	Apollo Future Mobility Group Limited	20191211	0.45	0.46	0.45	0.455	3584000	0.455	up	up	correct
0861.HK	Digital China Holdings Limited	20191211	4.02	4.02	3.82	3.83	2523000	3.6686	down	down	correct
0862.HK	Vision Values Holdings Limited	20191211	0.202	0.219	0.202	0.218	225000	0.218	up	up	correct
0863.HK	BC Technology Group Limited	20191211	8.05	8.06	7.96	7.98	84000	7.98	down	down	correct
0864.HK	Wing Lee Property Investments Limited	20191211	0.59	0.59	0.59	0.59	0	0.59
0865.HK	Jiande International Holdings Limited	20191211	0.106	0.106	0.102	0.102	72000	0.102	down	up	incorrect
0866.HK	OL	20191211	0.19	0.2	0.19	0.2	1402000	0.2	up	up	correct
0867.HK	China Medical System Holdings Limited	20191211	11.18	12.1	11.18	11.46	5188071	10.6514	up	up	correct
0868.HK	Xinyi Glass Holdings Limited	20191211	9.16	9.24	9.1	9.22	7646207	8.4415	up	up	correct
0869.HK	Playmates Toys Limited	20191211	0.415	0.425	0.415	0.425	188000	0.425	up	down	incorrect
0871.HK	China Dredging Environment Protection Holdings Limited	20191211	0.082	0.082	0.082	0.082	0	0.164
0872.HK	TUS International Limited	20191211	0.3	0.3	0.3	0.3	0	0.3
0874.HK	Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited	20191211	23.6	24.5	23.6	24	2951000	22.6518	up	down	incorrect
0875.HK	China Finance Investment Holdings Limited	20191211	0.9	0.9	0.9	0.9	300	0.9
0876.HK	Kaisa Health Group Holdings Limited	20191211	0.202	0.209	0.201	0.209	910000	0.209	up	up	correct
0878.HK	Soundwill Holdings Limited	20191211	9.36	9.51	9.36	9.51	23500	9.0307	up	up	correct
0880.HK	SJM Holdings Limited	20191211	8.11	8.16	8.04	8.14	4513225	7.9546	up	up	correct
0881.HK	Zhongsheng Group Holdings Limited	20191211	29.5	29.75	29.2	29.75	2784000	29.1339	up	up	correct
0882.HK	Tianjin Development Holdings Limited	20191211	2.19	2.2	2.19	2.2	134000	2.0038	up	up	correct
0883.HK	CNOOC Limited	20191211	11.32	11.44	11.22	11.36	48714908	9.8846	up	up	correct
0884.HK	CIFI Holdings (Group) Co. Ltd	20191211	6.2	6.3	6.15	6.26	27245413	5.4733	up	up	correct
0886.HK	Silver Base Group Holdings Limited	20191211	0.167	0.171	0.162	0.17	720000	0.17	up	up	correct
0887.HK	Emperor Watch & Jewellery Limited	20191211	0.163	0.163	0.158	0.162	1190000	0.1564	down	up	incorrect
0888.HK	Bison Finance Group Limited	20191211	1.02	1.03	1.01	1.03	262000	1.03	up	up	correct
0889.HK	Datronix Holdings Limited	20191211	0.8	0.8	0.8	0.8	0	0.7356
0893.HK	China Vanadium Titano	20191211	0.173	0.173	0.173	0.173	10000	0.173
0894.HK	OL	20191211	0.41	0.415	0.41	0.415	168000	0.415	up	down	incorrect
0895.HK	Dongjiang Environmental Company Limited	20191211	6.27	6.3	6	6	452400	5.634	down	down	correct
0896.HK	Hanison Construction Holdings Limited	20191211	1.14	1.15	1.14	1.14	30057	0.9981
0897.HK	Wai Yuen Tong Medicine Holdings Limited	20191211	0.315	0.315	0.305	0.31	71000	0.31	down	down	correct
0899.HK	Asia Resources Holdings Limited	20191211	0.053	0.057	0.053	0.057	70000	0.057	up	up	correct
0900.HK	AEON Credit Service (Asia) Company Limited	20191211	6.21	6.23	6.2	6.2	74000	5.2764	down	up	incorrect
0901.HK	Goldstone Investment Group Limited	20191211	0.049	0.049	0.049	0.049	20000	0.049
0902.HK	Huaneng Power International Inc	20191211	3.88	3.96	3.88	3.92	14412460	3.4511	up	up	correct
0904.HK	China Green (Holdings) Limited	20191211	0.15	0.15	0.15	0.15	0	0.15
0905.HK	Global Mastermind Capital Limited	20191211	0.081	0.081	0.081	0.081	0	0.081
0906.HK	CPMC Holdings Limited	20191211	3.31	3.37	3.27	3.3	1248000	2.9813	down	down	correct
0907.HK	Elegance Optical International Holdings Limited	20191211	0.19	0.19	0.185	0.185	28000	0.185	down	down	correct
0908.HK	Zhuhai Holdings Investment Group Limited	20191211	5.26	5.31	5.25	5.3	7427954	5.3	up	up	correct
0910.HK	China Sandi Holdings Limited	20191211	0.62	0.62	0.62	0.62	6700	0.62
0911.HK	Qianhai Health Holdings Limited	20191211	0.209	0.209	0.205	0.206	530000	0.206	down	down	correct
0912.HK	Suga International Holdings Limited	20191211	1.63	1.63	1.63	1.63	0	1.4352
0913.HK	Unity Investments Holdings Limited	20191211	0.023	0.023	0.023	0.023	30000	0.23
0914.HK	Anhui Conch Cement Company Limited	20191211	51.2	53.55	51.2	53.4	6916359	48.704	up	up	correct
0915.HK	Daohe Global Group Limited	20191211	0.159	0.159	0.159	0.159	32000	0.159
0916.HK	China Longyuan Power Group Corporation Limited	20191211	4.63	4.65	4.55	4.59	10621935	4.3912	down	down	correct
0919.HK	Modern Healthcare Technology Holdings Limited	20191211	0.158	0.158	0.158	0.158	4000	0.158
0921.HK	OL	20191211	7.54	7.82	7.54	7.74	1529030	7.74	up	up	correct
0922.HK	Anxian Yuan China Holdings Limited	20191211	0.174	0.174	0.174	0.174	0	0.1413
0923.HK	Integrated Waste Solutions Group Holdings Limited	20191211	0.049	0.052	0.049	0.052	872000	0.052	up	down	incorrect
0924.HK	Khoon Group Limited	20191211	0.5	0.53	0.5	0.53	80000	0.53	up	up	correct
0925.HK	Beijing Properties (Holdings) Limited	20191211	0.207	0.213	0.207	0.212	156000	0.212	up	up	correct
0926.HK	Besunyen Holdings Company Limited	20191211	0.35	0.36	0.345	0.355	3647000	0.3175	up	down	incorrect
0927.HK	Fujikon Industrial Holdings Limited	20191211	1.1	1.1	1.1	1.1	0	0.9943
0928.HK	Life Healthcare Group Limited	20191211	0.032	0.033	0.032	0.032	1220000	0.16
0929.HK	IPE Group Limited	20191211	0.78	0.78	0.78	0.78	0	0.774
0931.HK	China LNG Group Limited	20191211	0.455	0.46	0.455	0.455	223001	0.455
0932.HK	Shunten International (Holdings) Limited	20191211	0.375	0.375	0.365	0.375	1720000	0.375
0934.HK	Sinopec Kantons Holdings Limited	20191211	3.29	3.29	3.19	3.24	9750000	2.8336	down	up	incorrect
0935.HK	Dragon Crown Group Holdings Limited	20191211	0.6	0.6	0.6	0.6	0	0.5394
0936.HK	Kaisa Capital Investment Holdings Limited	20191211	0.61	0.62	0.61	0.61	460000	0.61
0938.HK	Man Sang International Limited	20191211	0.4	0.4	0.4	0.4	0	2
0939.HK	China Construction Bank Corporation	20191211	6.27	6.38	6.24	6.37	234523816	5.622	up	up	correct
0941.HK	China Mobile Limited	20191211	59.85	60.2	59.25	60.1	12825020	53.0624	up	down	incorrect
0943.HK	Zhongzheng International Company Limited	20191211	0.129	0.131	0.129	0.131	1440030	0.131	up	down	incorrect
0945.HK	Manulife Financial Corporation	20191211	150	151.5	149.6	150.3	16286	136.2622	up	up	correct
0947.HK	MOBI Development Co. Ltd	20191211	0.89	0.93	0.89	0.92	3161000	0.897	up	up	correct
0948.HK	OL	20191211	1	1.21	1	1.12	396000	1.12	up	up	correct
0950.HK	Lee's Pharmaceutical Holdings Limited	20191211	3.89	3.89	3.79	3.82	137500	3.7114	down	down	correct
0951.HK	Chaowei Power Holdings Limited	20191211	2.72	2.75	2.7	2.71	154000	2.5169	down	down	correct
0952.HK	OL	20191211	0.405	0.42	0.405	0.42	90012	0.42	up	down	incorrect
0953.HK	Shaw Brothers Holdings Limited	20191211	0.172	0.172	0.172	0.172	236000	0.172
0954.HK	Changmao Biochemical Engineering Company Limited	20191211	0.72	0.72	0.72	0.72	0	0.6381
0956.HK	China Suntien Green Energy Corporation Limited	20191211	2.16	2.19	2.15	2.19	3347000	1.951	up	up	correct
0959.HK	Century Entertainment International Holdings Limited	20191211	0.08	0.082	0.079	0.082	306500	0.82	up	down	incorrect
0960.HK	Longfor Group Holdings Limited	20191211	32.25	32.9	32.25	32.7	3032000	29.9007	up	up	correct
0966.HK	China Taiping Insurance Holdings Company Limited	20191211	18.6	19.06	18.58	18.9	4957089	17.3469	up	up	correct
0968.HK	Xinyi Solar Holdings Limited	20191211	5.47	5.62	5.39	5.43	15726919	5.1723	down	down	correct
0969.HK	OL	20191211	0.064	0.079	0.064	0.078	178000	0.078	up	down	incorrect
0970.HK	Sparkle Roll Group Limited	20191211	0.246	0.249	0.245	0.249	1000000	0.249	up	up	correct
0973.HK	L'Occitane International S.A	20191211	19.32	19.48	19.1	19.3	793073	18.7691	down	down	correct
0974.HK	China Shun Ke Long Holdings Limited	20191211	1.35	1.35	1.35	1.35	0	1.35
0975.HK	Mongolian Mining Corporation	20191211	0.69	0.69	0.68	0.68	786800	0.68	down	down	correct
0976.HK	Chiho Environmental Group Limited	20191211	0.41	0.435	0.405	0.435	722000	0.435	up	up	correct
0978.HK	China Merchants Land Limited	20191211	1.15	1.18	1.15	1.17	1242000	0.9787	up	up	correct
0979.HK	Green Energy Group Limited	20191211	0.33	0.33	0.168	0.295	23359250	0.295	down	up	incorrect
0980.HK	Lianhua Supermarket Holdings Co. Ltd	20191211	1.33	1.33	1.3	1.32	337000	1.32	down	up	incorrect
0981.HK	Semiconductor Manufacturing International Corporation	20191211	11.24	11.38	11	11.14	37552012	11.14	down	down	correct
0982.HK	Huafa Property Services Group Company Limited	20191211	0.165	0.168	0.163	0.165	1880000	0.165
0983.HK	SOCAM Development Limited	20191211	2.37	2.46	2.36	2.44	846000	2.44	up	up	correct
0984.HK	AEON Stores (Hong Kong) Co. Limited	20191211	3.25	3.28	3.25	3.28	24500	2.9874	up	down	incorrect
0985.HK	CST Group Limited	20191211	0.024	0.025	0.024	0.024	6632000	1.92
0986.HK	China Environmental Energy Investment Limited	20191211	0.6	0.65	0.6	0.65	296000	0.5914	up	up	correct
0987.HK	China Renewable Energy Investment Limited	20191211	0.172	0.175	0.161	0.175	116081	0.1596	up	up	correct
0988.HK	Silk Road Logistics Holdings Limited	20191211	0.028	0.03	0.027	0.03	219036	0.3	up	up	correct
0989.HK	Hua Yin International Holdings Limited	20191211	0.086	0.086	0.08	0.083	1870000	0.083	down	down	correct
0990.HK	Theme International Holdings Limited	20191211	0.122	0.122	0.122	0.122	40000	0.122
0991.HK	Datang International Power Generation Co. Ltd	20191211	1.41	1.45	1.41	1.44	9567232	1.2137	up	down	incorrect
0992.HK	Lenovo Group Limited	20191211	5.09	5.11	5.04	5.08	46862359	4.607	down	down	correct
0995.HK	Anhui Expressway Company Limited	20191211	4.5	4.56	4.5	4.53	950000	4.0095	up	up	correct
0996.HK	Carnival Group International Holdings Limited	20191211	0.015	0.015	0.013	0.015	116440000	0.375
0997.HK	Chinlink International Holdings Limited	20191211	0.71	0.99	0.71	0.85	3577400	0.8181	up	up	correct
0998.HK	China CITIC Bank Corporation Limited	20191211	4.3	4.41	4.3	4.41	28402491	3.7867	up	up	correct
0999.HK	I.T Limited	20191211	17.16	17.24	16.96	17.03	10260537	17.03	down	down	correct
0P0000TGNL.HK	Schroder Asian Asset Income Fund A Accumulation HKD	20191211	159.6195	159.6195	159.6195	159.6195	0	159.6195
10.HK	HANG LUNG GROUP LTD	20191211	19.18	19.24	18.92	19.22	1215824	17.5707	up	up	correct
1000.HK	Beijing Media Corporation Limited	20191211	1.35	1.35	1.35	1.35	4000	1.35
1001.HK	Hong Kong Shanghai Alliance Holdings Limited	20191211	0.47	0.5	0.47	0.5	10000	0.4661	up	down	incorrect
1002.HK	V.S. International Group Limited	20191211	0.22	0.22	0.22	0.22	0	0.22
1003.HK	Huanxi Media Group Limited	20191211	1.47	1.49	1.41	1.42	910000	1.42	down	down	correct
1005.HK	Matrix Holdings Limited	20191211	3	3	3	3	0	2.8685
1007.HK	Longhui International Holdings Limited	20191211	0.014	0.014	0.013	0.014	5005000	0.0133
1008.HK	Brilliant Circle Holdings International Limited	20191211	0.66	0.66	0.66	0.66	0	0.4098
1009.HK	International Entertainment Corporation	20191211	0.5	0.52	0.495	0.52	2080000	0.52	up	down	incorrect
1010.HK	PacRay International Holdings Limited	20191211	1.2	1.35	1.09	1.22	10084001	1.22	up	down	incorrect
1011.HK	China NT Pharma Group Company Limited	20191211	0.198	0.198	0.181	0.188	1654500	0.188	down	down	correct
1013.HK	Wai Chun Group Holdings Limited	20191211	0.064	0.067	0.064	0.064	3936000	0.64
1020.HK	Cybernaut International Holdings Company Limited	20191211	0.17	0.175	0.17	0.17	732000	0.17
1022.HK	Feiyu Technology International Company Ltd	20191211	0.171	0.171	0.171	0.171	0	0.171
1023.HK	Sitoy Group Holdings Limited	20191211	1.24	1.25	1.24	1.24	101000	1.0409
1025.HK	KNT Holdings Limited	20191211	0.39	0.39	0.39	0.39	4000	0.39
1026.HK	Universal Technologies Holdings Limited	20191211	0.186	0.186	0.186	0.186	0	0.186
1027.HK	China Jicheng Holdings Limited	20191211	0.029	0.03	0.029	0.03	1281500	0.6	up	up	correct
1028.HK	C.banner International Holdings Limited	20191211	0.207	0.208	0.176	0.201	2942000	0.201	down	down	correct
1029.HK	IRC Limited	20191211	0.115	0.12	0.114	0.116	3212000	0.116	up	down	incorrect
1030.HK	Seazen Group Limited	20191211	9.16	9.36	9.06	9.08	17026000	8.1419	down	down	correct
1031.HK	Kingston Financial Group Limited	20191211	0.92	0.96	0.9	0.95	748002	0.9356	up	up	correct
1033.HK	Sinopec Oilfield Service Corporation	20191211	0.75	0.76	0.75	0.75	2656000	0.75
1034.HK	Fullwealth International Group Holdings Limited	20191211	0.29	0.29	0.285	0.285	696000	0.285	down	down	correct
1036.HK	Vanke Overseas Investment Holding Company Limited	20191211	3.77	3.9	3.71	3.8	21000	3.5456	up	up	correct
1037.HK	Maxnerva Technology Services Limited	20191211	0.385	0.405	0.37	0.405	1086000	0.405	up	up	correct
1038.HK	CK Infrastructure Holdings Limited	20191211	53	53.6	52.9	53.2	1959137	47.8049	up	up	correct
1039.HK	Changyou Alliance Group Limited	20191211	0.36	0.37	0.36	0.37	1352000	0.37	up	up	correct
1044.HK	Hengan International Group Company Limited	20191211	50.8	51.7	50.5	50.95	3157796	45.8875	up	up	correct
1045.HK	APT Satellite Holdings Limited	20191211	2.93	2.95	2.92	2.95	68000	2.5023	up	up	correct
1046.HK	Universe Entertainment and Culture Group Company Limited	20191211	0.34	0.34	0.34	0.34	70000	0.34
1047.HK	Ngai Hing Hong Company Limited	20191211	0.41	0.41	0.41	0.41	0	0.3956
1049.HK	Celestial Asia Securities Holdings Limited	20191211	0.1	0.104	0.099	0.104	826219	1.7435	up	up	correct
1050.HK	Karrie International Holdings Limited	20191211	1.13	1.14	1.13	1.14	202000	0.9806	up	up	correct
1051.HK	G	20191211	0.052	0.054	0.052	0.054	2316681	3.24	up	up	correct
1052.HK	Yuexiu Transport Infrastructure Limited	20191211	6.85	6.89	6.78	6.85	1184887	6.2082
1053.HK	Chongqing Iron & Steel Company Limited	20191211	0.83	0.84	0.83	0.83	320600	0.83
1055.HK	China Southern Airlines Company Limited	20191211	4.9	5.02	4.89	4.95	11384795	4.95	up	up	correct
1057.HK	Zhejiang Shibao Company Limited	20191211	0.88	0.89	0.88	0.89	134000	0.89	up	up	correct
1058.HK	Guangdong Tannery Limited	20191211	0.405	0.405	0.405	0.405	0	0.405
1060.HK	Alibaba Pictures Group Limited	20191211	1.38	1.41	1.37	1.39	15276995	1.39	up	up	correct
1061.HK	Essex Bio	20191211	5.97	5.97	5.79	5.86	350000	5.7096	down	down	correct
1062.HK	China Development Bank International Investment Limited	20191211	0.118	0.118	0.118	0.118	0	0.118
1063.HK	Suncorp Technologies Limited	20191211	0.016	0.016	0.015	0.016	1140020	0.32
1064.HK	Zhong Hua International Holdings Limited	20191211	0.15	0.15	0.15	0.15	0	0.15
1065.HK	Tianjin Capital Environmental Protection Group Company Limited	20191211	2.82	2.83	2.81	2.83	46000	2.5699	up	up	correct
1066.HK	Shandong Weigao Group Medical Polymer Company Limited	20191211	8.93	9.17	8.93	9.06	1479863	8.8472	up	up	correct
1068.HK	China Yurun Food Group Limited	20191211	0.81	0.83	0.81	0.81	745227	0.81
1069.HK	China Bozza Development Holdings Limited	20191211	0.01	0.01	0.01	0.01	0	0.01
107.HK	SICHUAN EXPRESS LTD H	20191211	2.33	2.34	2.31	2.33	850000	2.1065
1070.HK	TCL Electronics Holdings Limited	20191211	3.36	3.43	3.34	3.42	1418452	3.1914	up	up	correct
1071.HK	Huadian Power International Corporation Limited	20191211	2.87	2.89	2.84	2.88	2829057	2.362	up	up	correct
1072.HK	Dongfang Electric Corporation Limited	20191211	4.2	4.21	4.16	4.21	458000	3.8688	up	up	correct
1073.HK	Da Yu Financial Holdings Limited	20191211	0.455	0.475	0.455	0.47	1392800	0.47	up	up	correct
1075.HK	Capinfo Company Limited	20191211	0.305	0.32	0.3	0.32	678000	0.2816	up	up	correct
1076.HK	Imperial Pacific International Holdings Limited	20191211	0.122	0.125	0.118	0.124	54580000	2.48	up	up	correct
1079.HK	PINE Technology Holdings Limited	20191211	0.156	0.163	0.154	0.16	838000	0.16	up	down	incorrect
108.HK	GR PROPERTIES LTD	20191211	1.28	1.31	1.26	1.31	1448000	1.31	up	up	correct
1080.HK	Shengli Oil & Gas Pipe Holdings Limited	20191211	0.077	0.077	0.075	0.075	382500	0.075	down	down	correct
1082.HK	Hong Kong Education (Int'l) Investments Limited	20191211	0.75	0.76	0.7	0.76	19300000	0.76	up	up	correct
1083.HK	Towngas China Company Limited	20191211	5.16	5.25	5.15	5.2	1537276	4.8488	up	up	correct
1084.HK	Green Future Food Hydrocolloid Marine Science Company Limited	20191211	1.23	1.23	1.19	1.2	1002000	1.0815	down	down	correct
1085.HK	Hengxin Technology Ltd	20191211	2.1	2.1	2.1	2.1	4000	2.0487
1086.HK	Goodbaby International Holdings Limited	20191211	1.53	1.64	1.48	1.56	5032000	1.56	up	up	correct
1088.HK	China Shenhua Energy Company Limited	20191211	15.12	15.4	15.1	15.3	13243157	12.1128	up	up	correct
1090.HK	Da Ming International Holdings Limited	20191211	1.52	1.52	1.52	1.52	0	1.4684
1091.HK	South Manganese Investment Limited	20191211	0.345	0.355	0.345	0.345	1061000	0.345
1093.HK	CSPC Pharmaceutical Group Limited	20191211	17	17.38	16.96	17.36	62586107	8.7275	up	up	correct
1094.HK	China Public Procurement Limited	20191211	0.22	0.22	0.22	0.22	95600	0.22
1097.HK	i	20191211	0.058	0.061	0.056	0.061	1410204	0.061	up	up	correct
1098.HK	Road King Infrastructure Limited	20191211	14.54	14.78	14.4	14.7	310000	12.4102	up	up	correct
1099.HK	Sinopharm Group Co. Ltd	20191211	26	26.65	25.95	26.4	5307776	24.6215	up	up	correct
1100.HK	Mainland Headwear Holdings Limited	20191211	0.91	0.92	0.91	0.92	4000	0.8151	up	down	incorrect
1101.HK	China Huarong Energy Company Limited	20191211	0.112	0.116	0.112	0.114	252500	0.114	up	up	correct
1102.HK	Enviro Energy International Holdings Limited	20191211	0.53	0.56	0.53	0.56	29600	0.56	up	up	correct
1103.HK	Shanghai Dasheng Agriculture Finance Technology Co. Ltd	20191211	0.014	0.014	0.013	0.013	320000	0.013	down	up	incorrect
1104.HK	APAC Resources Limited	20191211	0.86	0.86	0.86	0.86	160000	0.7146
1105.HK	Sing Tao News Corporation Limited	20191211	1.56	1.56	1.48	1.5	2530000	1.4677	down	down	correct
1107.HK	Modern Land (China) Co. Limited	20191211	1.16	1.16	1.12	1.12	1330000	0.8795	down	down	correct
1108.HK	Luoyang Glass Company Limited	20191211	2.12	2.17	2.12	2.16	386000	2.16	up	up	correct
1109.HK	China Resources Land Limited	20191211	36	36.85	36	36.75	9325749	33.9036	up	up	correct
1110.HK	Kingworld Medicines Group Limited	20191211	0.86	0.86	0.85	0.85	444000	0.8175	down	up	incorrect
1111.HK	Chong Hing Bank Limited	20191211	13.3	13.36	13.14	13.36	27000	12.3771	up	up	correct
1112.HK	Health and Happiness (H&H) International Holdings Limited	20191211	32.55	32.55	31.7	32	455000	29.7451	down	down	correct
1113.HK	CK Asset Holdings Limited	20191211	51.6	51.8	51.25	51.7	5252583	46.3149	up	up	correct
1115.HK	Tibet Water Resources Ltd	20191211	0.45	0.45	0.44	0.45	3242000	0.45
1116.HK	Mayer Holdings Limited	20191211	0.202	0.202	0.202	0.202	0	0.202
1117.HK	China Modern Dairy Holdings Ltd	20191211	1.21	1.21	1.17	1.19	1731000	1.1749	down	down	correct
1118.HK	Golik Holdings Limited	20191211	0.6	0.6	0.6	0.6	0	0.5438
1119.HK	iDreamSky Technology Holdings Limited	20191211	4.55	4.65	4.5	4.52	2343200	4.52	down	down	correct
1120.HK	OL	20191211	1.65	1.65	1.65	1.65	0	1.65
1121.HK	Baofeng Modern International Holdings Company Limited	20191211	0.42	0.42	0.42	0.42	0	0.42
1122.HK	Qingling Motors Co. Ltd	20191211	1.89	1.91	1.89	1.9	316000	1.6072	up	up	correct
1123.HK	China	20191211	0.196	0.196	0.196	0.196	0	0.1838
1124.HK	Coastal Greenland Limited	20191211	0.101	0.103	0.1	0.103	204000	0.103	up	down	incorrect
1125.HK	Lai Fung Holdings Limited	20191211	9.9	10	9.9	10	47200	9.8	up	down	incorrect
1126.HK	Dream International Limited	20191211	3.75	3.75	3.72	3.74	16000	3.4417	down	down	correct
1127.HK	Lion Rock Group Limited	20191211	1.19	1.19	1.19	1.19	0	1.0376
1128.HK	Wynn Macau Limited	20191211	16.7	16.9	16.48	16.48	15635072	16.48	down	down	correct
1129.HK	China Water Industry Group Limited	20191211	0.435	0.48	0.43	0.46	964000	0.46	up	up	correct
1130.HK	China Environmental Resources Group Limited	20191211	0.081	0.082	0.08	0.08	444000	0.08	down	up	incorrect
1132.HK	Orange Sky Golden Harvest Entertainment (Holdings) Limited	20191211	0.275	0.29	0.275	0.29	320000	0.29	up	up	correct
1133.HK	Harbin Electric Company Limited	20191211	2.03	2.03	2	2.01	332000	1.998	down	down	correct
1134.HK	Kelfred Holdings Limited	20191211	0.72	0.75	0.71	0.72	1064000	0.6975
1137.HK	Hong Kong Technology Venture Company Limited	20191211	2.98	3.04	2.95	3.03	1687000	3.0078	up	up	correct
1138.HK	COSCO SHIPPING Energy Transportation Co. Ltd	20191211	3.37	3.38	3.3	3.33	3130596	3.0635	down	down	correct
1140.HK	Wealthking Investments Limited	20191211	1.4	1.4	1.4	1.4	0	1.4
1141.HK	CMBC Capital Holdings Limited	20191211	0.127	0.13	0.125	0.13	14726000	0.1229	up	up	correct
1142.HK	Siberian Mining Group Company Limited	20191211	0.072	0.072	0.072	0.072	110000	0.72
1143.HK	Link	20191211	0.07	0.073	0.07	0.072	1356000	1.4044	up	up	correct
1145.HK	Courage Investment Group Limited	20191211	0.28	0.35	0.28	0.315	6226000	0.2625	up	up	correct
1146.HK	China Outfitters Holdings Limited	20191211	0.18	0.19	0.18	0.19	13052000	0.19	up	up	correct
1148.HK	Xinchen China Power Holdings Limited	20191211	0.305	0.31	0.3	0.305	460000	0.305
1150.HK	Milan Station Holdings Limited	20191211	0.072	0.075	0.071	0.075	278000	0.2743	up	down	incorrect
1152.HK	Momentum Financial Holdings Limited	20191211	0.15	0.15	0.15	0.15	0	0.15
1157.HK	Zoomlion Heavy Industry Science and Technology Co. Ltd	20191211	5.68	5.98	5.68	5.98	17553574	5.5605	up	up	correct
1158.HK	Zhejiang New Century Hotel Management Co. Ltd	20191211	5.46	5.49	5.45	5.48	2781317	2.2932	up	up	correct
1159.HK	Starlight Culture Entertainment Group Limited	20191211	1.77	1.77	1.68	1.68	132500	1.68	down	down	correct
1160.HK	Youth Champ Financial Group Holdings Limited	20191211	1.84	1.84	1.84	1.84	100000	1.84
1162.HK	Lumina Group Limited	20191211	0.28	0.29	0.28	0.29	512000	0.29	up	up	correct
1164.HK	CGN Mining Company Limited	20191211	0.28	0.28	0.275	0.275	580000	0.2628	down	down	correct
1165.HK	Shunfeng International Clean Energy Limited	20191211	0.13	0.158	0.129	0.131	9392000	0.131	up	up	correct
1166.HK	Solartech International Holdings Limited	20191211	0.053	0.055	0.053	0.055	500002	0.055	up	up	correct
1168.HK	Sinolink Worldwide Holdings Limited	20191211	0.455	0.455	0.45	0.455	1288000	0.366
1170.HK	Kingmaker Footwear Holdings Limited	20191211	0.95	0.98	0.94	0.94	206000	0.8621	down	down	correct
1171.HK	Yanzhou Coal Mining Company Limited	20191211	6.85	6.95	6.85	6.94	14166390	6.0104	up	down	incorrect
1172.HK	Magnus Concordia Group Limited	20191211	0.113	0.113	0.113	0.113	240000	0.112
1173.HK	Veeko International Holdings Limited	20191211	0.08	0.08	0.08	0.08	0	0.08
1176.HK	Zhuguang Holdings Group Company Limited	20191211	1.06	1.07	1.04	1.07	66000	1.0643	up	up	correct
1177.HK	Sino Biopharmaceutical Limited	20191211	15.21	15.45	15.18	15.33	20925170	10.1015	up	down	incorrect
1180.HK	Paradise Entertainment Limited	20191211	0.81	0.81	0.78	0.81	138500	0.81
1181.HK	Tang Palace (China) Holdings Limited	20191211	1.19	1.22	1.19	1.19	868000	1.0831
1182.HK	Success Dragon International Holdings Limited	20191211	0.137	0.148	0.133	0.148	1481000	2.96	up	down	incorrect
1183.HK	MECOM Power and Construction Limited	20191211	1.05	1.06	1.02	1.04	538000	0.652	down	down	correct
1186.HK	China Railway Construction Corporation Limited	20191211	7.85	7.99	7.85	7.97	5657890	7.2753	up	up	correct
1189.HK	Greater Bay Area Dynamic Growth Holding Limited	20191211	0.285	0.285	0.285	0.285	19391	0.2553
119.HK	POLY PPTY GROUP LTD	20191211	2.9	2.9	2.86	2.88	4289539	2.4981	down	down	correct
1191.HK	China Gem Holdings Limited	20191211	0.071	0.071	0.06	0.064	5840000	0.064	down	down	correct
1193.HK	China Resources Gas Group Limited	20191211	41.85	43.25	41.7	41.8	3579967	40.0771	down	down	correct
1194.HK	Bay Area Gold Group Limited	20191211	0.045	0.046	0.039	0.04	26360000	0.8	down	down	correct
1195.HK	Kingwell Group Limited	20191211	0.068	0.075	0.068	0.073	472000	0.073	up	up	correct
1196.HK	Realord Group Holdings Limited	20191211	4.59	4.6	4.54	4.56	790000	4.56	down	down	correct
1198.HK	Royale Home Holdings Limited	20191211	1.2	1.2	1.2	1.2	0	1.1754
1199.HK	COSCO SHIPPING Ports Limited	20191211	6.18	6.2	6.13	6.19	1574632	5.4417	up	up	correct
120.HK	COSMOPOLITAN INTERNATIONAL HOLDING	20191211	1.44	1.44	1.38	1.43	1910000	1.43	down	down	correct
1200.HK	Midland Holdings Limited	20191211	1	1.06	1	1.06	1470000	1.06	up	up	correct
1201.HK	Tesson Holdings Limited	20191211	0.54	0.54	0.49	0.53	1518000	0.53	down	up	incorrect
1202.HK	Chengdu PUTIAN Telecommunications Cable Company Limited	20191211	0.55	0.6	0.55	0.6	170000	0.6	up	up	correct
1203.HK	GDH Guangnan (Holdings) Limited	20191211	0.75	0.77	0.75	0.77	120000	0.6994	up	up	correct
1205.HK	CITIC Resources Holdings Limited	20191211	0.465	0.475	0.465	0.475	2153500	0.475	up	up	correct
1206.HK	Technovator International Limited	20191211	0.54	0.54	0.54	0.54	238000	0.54
1207.HK	SRE Group Limited	20191211	0.061	0.062	0.053	0.062	2598001	0.062	up	up	correct
1208.HK	MMG Limited	20191211	1.91	1.93	1.86	1.9	20332035	1.9	down	down	correct
1210.HK	Christine International Holdings Limited	20191211	0.325	0.325	0.325	0.325	30000	0.325
1211.HK	BYD Company Limited	20191211	36.6	37.4	36.5	37.4	2517003	37.3253	up	up	correct
1212.HK	Lifestyle International Holdings Limited	20191211	8.2	8.32	8.02	8.3	822663	8.3	up	down	incorrect
1213.HK	Mobicon Group Limited	20191211	1.15	1.15	1.15	1.15	0	1.1035
1215.HK	OL	20191211	0.03	0.03	0.03	0.03	200000	0.03
1216.HK	Zhongyuan Bank Co. Ltd	20191211	1.18	1.2	1.18	1.2	72000	1.1524	up	up	correct
1217.HK	China Innovation Investment Limited	20191211	0.011	0.011	0.01	0.01	6840000	0.01	down	down	correct
1218.HK	Easyknit International Holdings Limited	20191211	3.95	3.95	3.95	3.95	10	3.95
1221.HK	Sino Hotels (Holdings) Limited	20191211	2.88	2.88	2.88	2.88	12034	2.8694
1222.HK	Wang On Group Limited	20191211	0.085	0.085	0.083	0.085	2260048	0.0737
1223.HK	Symphony Holdings Limited	20191211	0.94	0.94	0.93	0.94	1500000	0.9267
1224.HK	C C Land Holdings Limited	20191211	1.72	1.72	1.71	1.71	392000	1.6731	down	down	correct
1226.HK	China Investment and Finance Group Limited	20191211	0.045	0.045	0.045	0.045	100000	0.45
1229.HK	Nan Nan Resources Enterprise Limited	20191211	0.21	0.21	0.21	0.21	60000	0.21
123.HK	YUEXIU PROPERTY LTD	20191211	1.68	1.72	1.68	1.71	26758249	7.3753	up	up	correct
1230.HK	Yashili International Holdings Ltd	20191211	0.7	0.7	0.7	0.7	0	0.7
1231.HK	Newton Resources Ltd	20191211	0.7	0.7	0.7	0.7	0	0.7
1232.HK	Golden Wheel Tiandi Holdings Company Limited	20191211	0.6	0.6	0.6	0.6	200000	0.5829
1233.HK	Times China Holdings Limited	20191211	14.98	15	14.56	14.7	7704000	12.5558	down	down	correct
1234.HK	China Lilang Limited	20191211	6.27	6.27	6.15	6.16	408000	5.4554	down	down	correct
1235.HK	Travel Expert (Asia) Enterprises Limited	20191211	0.236	0.236	0.236	0.236	0	0.236
1237.HK	OL	20191211	0.12	0.12	0.12	0.12	34200	0.12
1238.HK	Powerlong Real Estate Holdings Limited	20191211	4.89	4.95	4.86	4.94	4002088	4.1887	up	up	correct
1239.HK	Teamway International Group Holdings Limited	20191211	0.069	0.07	0.068	0.07	490000	0.0662	up	up	correct
1240.HK	CNQC International Holdings Limited	20191211	1.19	1.21	1.19	1.2	417500	1.0412	up	up	correct
1241.HK	Shuanghua Holdings Limited	20191211	0.24	0.24	0.24	0.24	4000	0.24
1243.HK	Wang On Properties Limited	20191211	0.84	0.87	0.84	0.87	50224000	0.7582	up	down	incorrect
1245.HK	Niraku GC Holdings Inc	20191211	0.405	0.42	0.405	0.42	18000	0.42	up	down	incorrect
1246.HK	Boill Healthcare Holdings Limited	20191211	0.059	0.064	0.059	0.061	149200	0.61	up	up	correct
1247.HK	Miko International Holdings Limited	20191211	0.05	0.054	0.049	0.054	644000	0.54	up	up	correct
1250.HK	Beijing Enterprises Clean Energy Group Limited	20191211	0.061	0.061	0.049	0.056	73713300	0.056	down	down	correct
1251.HK	SPT Energy Group Inc	20191211	0.56	0.57	0.55	0.55	2424000	0.55	down	down	correct
1252.HK	China Tianrui Group Cement Company Limited	20191211	7.23	7.29	7.23	7.29	849000	7.29	up	up	correct
1253.HK	China Greenland Broad Greenstate Group Company Limited	20191211	0.42	0.425	0.4	0.425	108000	0.425	up	up	correct
1255.HK	TATA Health International Holdings Limited	20191211	4.19	4.25	4.19	4.24	20000	4.24	up	down	incorrect
1257.HK	China Everbright Greentech Limited	20191211	4.25	4.33	4.25	4.29	1211000	3.8893	up	up	correct
1258.HK	China Nonferrous Mining Corporation Limited	20191211	1.55	1.58	1.55	1.57	102000	1.4694	up	up	correct
1259.HK	Prosperous Future Holdings Limited	20191211	0.137	0.147	0.137	0.144	433000	0.144	up	up	correct
1260.HK	Wonderful Sky Financial Group Holdings Limited	20191211	0.65	0.68	0.6	0.68	252000	0.68	up	up	correct
1262.HK	Labixiaoxin Snacks Group Limited	20191211	0.3	0.3	0.3	0.3	0	0.3
1263.HK	PC Partner Group Limited	20191211	1.91	1.94	1.87	1.89	440000	1.6587	down	down	correct
1265.HK	Tianjin Jinran Public Utilities Company Limited	20191211	0.64	0.64	0.63	0.64	550000	0.5688
1266.HK	Xiwang Special Steel Company Limited	20191211	0.49	0.495	0.485	0.49	4157000	0.49
1268.HK	China MeiDong Auto Holdings Limited	20191211	9.61	9.79	9.4	9.53	1470000	9.2246	down	down	correct
1269.HK	China First Capital Group Limited	20191211	0.32	0.33	0.295	0.3	316436000	1.5	down	down	correct
127.HK	CHINESE ESTATES HOLDINGS LTD	20191211	6.06	6.09	6	6.04	174500	5.9951	down	down	correct
1270.HK	Langham Hospitality Investments Limited	20191211	2.18	2.2	2.17	2.19	579500	2.1173	up	up	correct
1271.HK	Grand Ming Group Holdings Limited	20191211	4.84	4.85	4.82	4.84	66000	2.0393
1272.HK	Datang Environment Industry Group Co. Ltd	20191211	1.58	1.58	1.58	1.58	1000	1.3752
1273.HK	Hong Kong Finance Group Limited	20191211	0.45	0.45	0.45	0.45	0	0.3994
1277.HK	Kinetic Mines and Energy Limited	20191211	0.365	0.365	0.36	0.365	92000	0.2759
1278.HK	OL	20191211	0.146	0.146	0.146	0.146	720002	0.146
1280.HK	Qidian International Co. Ltd	20191211	0.085	0.086	0.08	0.085	1112000	1.7
1281.HK	LongiTech Smart Energy Holding Limited	20191211	0.3	0.3	0.285	0.285	108000	0.285	down	down	correct
1282.HK	Glory Sun Financial Group Limited	20191211	0.265	0.265	0.26	0.265	13660000	0.265
1283.HK	Accel Group Holdings Limited	20191211	0.51	0.52	0.51	0.51	1595000	0.4808
1285.HK	Jiashili Group Limited	20191211	1.64	1.64	1.64	1.64	0	1.4508
1286.HK	Impro Precision Industries Limited	20191211	2.64	2.73	2.64	2.7	836000	2.5892	up	up	correct
1288.HK	Agricultural Bank of China Limited	20191211	3.18	3.24	3.18	3.23	67788276	2.7919	up	down	incorrect
1289.HK	Wuxi Sunlit Science and Technology Company Limited	20191211	1.31	1.31	1.3	1.3	176000	1.2234	down	down	correct
1290.HK	China Huirong Financial Holdings Limited	20191211	1.05	1.05	1.03	1.05	56000	1.0369
1292.HK	Changan Minsheng APLL Logistics Co. Ltd	20191211	2.1	2.1	2.1	2.1	12000	2.1
1293.HK	Grand Baoxin Auto Group Limited	20191211	1.37	1.39	1.35	1.37	6256000	1.37
1296.HK	Guodian Technology & Environment Group Corporation Limited	20191211	0.226	0.239	0.226	0.236	63000	0.236	up	up	correct
1297.HK	Sinosoft Technology Group Limited	20191211	1.45	1.57	1.45	1.56	1117000	1.3571	up	up	correct
1299.HK	AIA Group Limited	20191211	77	78.25	76.5	78	17673519	75.5237	up	up	correct
1300.HK	Trigiant Group Limited	20191211	1.48	1.48	1.43	1.46	496000	1.46	down	down	correct
1301.HK	D&G Technology Holding Company Limited	20191211	1.27	1.31	1.27	1.31	522000	1.31	up	down	incorrect
1302.HK	LifeTech Scientific Corporation	20191211	1.3	1.33	1.27	1.3	9634000	1.3
1303.HK	Huili Resources (Group) Limited	20191211	0.37	0.37	0.37	0.37	0	0.37
1305.HK	Wai Chi Holdings Company Limited	20191211	0.68	0.68	0.68	0.68	0	0.68
1308.HK	SITC International Holdings Company Limited	20191211	9.33	9.35	9.16	9.3	1728000	8.0907	down	down	correct
1310.HK	HKBN Ltd	20191211	13.72	13.72	13.4	13.46	3362822	11.4881	down	down	correct
1312.HK	Tongfang Kontafarma Holdings Limited	20191211	0.188	0.191	0.18	0.181	8886000	0.181	down	down	correct
1313.HK	China Resources Cement Holdings Limited	20191211	9.07	9.36	9.07	9.24	7816398	8.1011	up	up	correct
1314.HK	Tsui Wah Holdings Limited	20191211	0.41	0.425	0.41	0.415	1102000	0.415	up	up	correct
1316.HK	Nexteer Automotive Group Limited	20191211	7.04	7.1	6.95	6.97	1595000	6.6073	down	down	correct
1317.HK	China Maple Leaf Educational Systems Limited	20191211	2.68	2.77	2.66	2.72	12860119	2.6654	up	up	correct
1319.HK	Oi Wah Pawnshop Credit Holdings Limited	20191211	0.29	0.29	0.29	0.29	0	0.2599
1321.HK	China New City Commercial Development Limited	20191211	0.85	0.85	0.82	0.85	264000	0.85
1323.HK	Huasheng International Holding Limited	20191211	0.54	0.54	0.52	0.53	49636000	0.5286	down	down	correct
1326.HK	Transmit Entertainment Limited	20191211	0.158	0.162	0.158	0.161	2412000	0.161	up	up	correct
1327.HK	Luxxu Group Limited	20191211	0.023	0.023	0.021	0.023	472000	0.23
1328.HK	Goldstream Investment Limited	20191211	0.098	0.106	0.095	0.105	620000	0.105	up	up	correct
1329.HK	Beijing Capital Grand Limited	20191211	1.1	1.1	1.1	1.1	0	1.1
1330.HK	Dynagreen Environmental Protection Group Co. Ltd	20191211	3.15	3.15	3.13	3.15	727000	2.8396
1332.HK	Touyun Biotech Group Limited	20191211	0.22	0.22	0.22	0.22	15625	0.22
1333.HK	China Zhongwang Holdings Limited	20191211	3.05	3.08	3	3.06	1484400	3.06	up	up	correct
1336.HK	New China Life Insurance Company Ltd	20191211	31.5	32.4	31.4	32.35	11380624	28.8809	up	up	correct
1337.HK	Razer Inc	20191211	1.19	1.26	1.19	1.23	6005653	1.23	up	down	incorrect
1338.HK	BaWang International (Group) Holding Limited	20191211	0.096	0.098	0.091	0.098	84000	0.098	up	up	correct
1339.HK	The People's Insurance Company (Group) of China Limited	20191211	3.15	3.2	3.15	3.18	25296768	2.7803	up	up	correct
1341.HK	Hao Tian International Construction Investment Group Limited	20191211	0.25	0.25	0.25	0.25	0	0.25
1345.HK	China Pioneer Pharma Holdings Limited	20191211	0.58	0.58	0.56	0.56	202000	0.404	down	down	correct
1346.HK	Lever Style Corporation	20191211	0.71	0.72	0.62	0.66	6004000	0.6111	down	down	correct
1347.HK	Hua Hong Semiconductor Limited	20191211	18.52	19	17.66	18.24	11517349	18.24	down	down	correct
1348.HK	Quali	20191211	0.32	0.33	0.315	0.33	7034000	0.33	up	up	correct
1349.HK	Shanghai Fudan	20191211	4.68	4.69	4.51	4.6	454000	4.4765	down	down	correct
1355.HK	Legend Strategy International Holdings Group Company Limited	20191211	0.495	0.495	0.495	0.495	0	0.495
1357.HK	Meitu Inc	20191211	1.43	1.43	1.37	1.41	10246500	1.41	down	up	incorrect
1358.HK	PW Medtech Group Limited	20191211	1.31	1.37	1.28	1.35	306000	1.35	up	up	correct
1359.HK	China Cinda Asset Management Co. Ltd	20191211	1.56	1.61	1.56	1.6	24053920	1.3687	up	up	correct
136.HK	HENGTEN NETWORKS GROUP LTD	20191211	0.112	0.113	0.111	0.112	43292001	0.112
1360.HK	NOVA Group Holdings Limited	20191211	1.53	1.54	1.5	1.54	1500000	1.54	up	down	incorrect
1361.HK	361 Degrees International Limited	20191211	1.33	1.38	1.32	1.35	1704000	1.3321	up	down	incorrect
1362.HK	SiS Mobile Holdings Limited	20191211	1.1	1.1	1.1	1.1	0	1.1
1366.HK	Jiangnan Group Limited	20191211	0.355	0.36	0.355	0.36	654000	0.3543	up	up	correct
1368.HK	Xtep International Holdings Limited	20191211	3.84	3.9	3.8	3.87	6925788	3.5951	up	up	correct
1371.HK	China Ecotourism Group Limited	20191211	0.19	0.19	0.186	0.189	138360	0.1556	down	down	correct
1372.HK	China Carbon Neutral Development Group Limited	20191211	2.25	2.37	2.24	2.37	36000	2.37	up	down	incorrect
1373.HK	International Housewares Retail Company Limited	20191211	1.8	1.8	1.79	1.8	316000	1.5478
1375.HK	Central China Securities Co. Ltd	20191211	1.57	1.6	1.56	1.59	2312000	1.5451	up	up	correct
1378.HK	China Hongqiao Group Limited	20191211	4.26	4.41	4.26	4.37	3079500	3.5107	up	up	correct
1380.HK	China Kingstone Mining Holdings Limited	20191211	0.074	0.082	0.074	0.076	2620000	0.076	up	up	correct
1381.HK	Canvest Environmental Protection Group Company Limited	20191211	3.4	3.4	3.32	3.36	1047000	3.2082	down	down	correct
1382.HK	Pacific Textiles Holdings Limited	20191211	5.33	5.53	5.31	5.41	1650000	4.4416	up	up	correct
1383.HK	Suncity Group Holdings Limited	20191211	1.72	1.72	1.69	1.7	2330000	1.7	down	down	correct
1385.HK	Shanghai Fudan Microelectronics Group Company Limited	20191211	5.59	6.37	5.59	6.28	976000	6.28	up	up	correct
1387.HK	China Dili Group	20191211	2.46	2.53	2.39	2.45	759400	2.45	down	down	correct
1388.HK	Embry Holdings Limited	20191211	1.51	1.51	1.47	1.47	23000	1.3789	down	down	correct
1389.HK	Major Holdings Limited	20191211	0.063	0.063	0.063	0.063	0	0.063
1395.HK	ELL Environmental Holdings Limited	20191211	0.125	0.125	0.125	0.125	50000	0.1084
1396.HK	Guangdong	20191211	0.47	0.475	0.47	0.475	110000	0.475	up	up	correct
1397.HK	Baguio Green Group Limited	20191211	0.36	0.36	0.36	0.36	0	0.3272
1398.HK	Industrial and Commercial Bank of China Limited	20191211	5.58	5.64	5.54	5.63	175766316	4.9787	up	down	incorrect
1399.HK	Veson Holdings Limited	20191211	0.305	0.32	0.305	0.32	738000	0.32	up	down	incorrect
14.HK	HYSAN DEVELOPMENT LTD	20191211	29.75	30.35	29.65	30.2	2129908	27.3852	up	up	correct
1400.HK	OL	20191211	0.104	0.107	0.104	0.106	334000	0.106	up	up	correct
1401.HK	Sprocomm Intelligence Limited	20191211	0.82	0.84	0.78	0.82	2820000	0.82
1402.HK	i	20191211	0.32	0.335	0.315	0.33	410000	0.3182	up	up	correct
1410.HK	Edvance International Holdings Limited	20191211	0.55	0.55	0.53	0.54	670000	0.5191	down	down	correct
1415.HK	Cowell e Holdings Inc	20191211	1.27	1.27	1.24	1.26	1501099	0.926	down	down	correct
1417.HK	Riverine China Holdings Limited	20191211	2	2	2	2	0	1.9785
1418.HK	Sinomax Group Limited	20191211	0.223	0.223	0.223	0.223	0	0.223
1419.HK	Human Health Holdings Limited	20191211	1.17	1.17	1.17	1.17	0	1.0683
142.HK	FIRST PACIFIC LTD	20191211	2.69	2.71	2.63	2.7	4029124	2.3599	up	up	correct
1420.HK	Chuan Holdings Limited	20191211	0.123	0.125	0.122	0.122	276000	0.122	down	down	correct
1421.HK	Kingbo Strike Limited	20191211	0.172	0.172	0.17	0.17	145000	0.17	down	up	incorrect
1425.HK	Justin Allen Holdings Limited	20191211	0.425	0.44	0.41	0.415	4760000	0.36	down	down	correct
1426.HK	Spring Real Estate Investment Trust	20191211	3.27	3.27	3.21	3.25	93000	2.8004	down	down	correct
1427.HK	China Tianbao Group Development Company Limited	20191211	2.39	2.5	2.34	2.5	56000	2.4639	up	up	correct
1428.HK	OL	20191211	1.3	1.3	1.3	1.3	510643	1.3
1430.HK	Suchuang Gas Corporation Limited	20191211	2.01	2.01	2.01	2.01	0	1.9513
1431.HK	YuanShengTai Dairy Farm Limited	20191211	0.3	0.3	0.295	0.3	857000	0.3
1432.HK	China Shengmu Organic Milk Limited	20191211	0.265	0.27	0.26	0.27	153000	0.27	up	up	correct
1439.HK	Mobile Internet (China) Holdings Limited	20191211	0.2	0.203	0.197	0.2	7980000	0.2
1443.HK	Fulum Group Holdings Limited	20191211	0.23	0.232	0.224	0.232	54000	0.232	up	down	incorrect
1446.HK	Hung Fook Tong Group Holdings Limited	20191211	0.385	0.385	0.365	0.375	102000	0.3507	down	down	correct
1447.HK	SFK Construction Holdings Limited	20191211	0.98	0.98	0.98	0.98	0	0.7891
1448.HK	Fu Shou Yuan International Group Limited	20191211	6.48	6.52	6.46	6.5	4895500	6.3351	up	up	correct
1450.HK	Century Sage Scientific Holdings Limited	20191211	0.122	0.133	0.118	0.133	814000	0.133	up	up	correct
1451.HK	MS Group Holdings Limited	20191211	0.51	0.51	0.51	0.51	0	0.51
1452.HK	Denox Environmental & Technology Holdings Limited	20191211	0.26	0.29	0.26	0.285	347000	0.285	up	up	correct
1456.HK	Guolian Securities Co. Ltd	20191211	2.24	2.24	2.14	2.19	43500	2.104	down	down	correct
1458.HK	Zhou Hei Ya International Holdings Company Limited	20191211	5.13	5.19	5.02	5.12	1512500	4.9639	down	down	correct
1459.HK	Jujiang Construction Group Co. Ltd	20191211	1.08	1.08	1.08	1.08	2000	0.9867
1460.HK	ICO Group Limited	20191211	0.05	0.054	0.048	0.054	268824000	0.54	up	up	correct
1461.HK	LUZHENG FUTURES Company Limited	20191211	0.79	0.79	0.77	0.78	429000	0.7379	down	down	correct
1466.HK	Affluent Partners Holdings Limited	20191211	0.082	0.086	0.079	0.082	7876000	0.82
1468.HK	Kingkey Financial International (Holdings) Limited	20191211	0.36	0.39	0.35	0.39	6340000	0.39	up	up	correct
1469.HK	Get Nice Financial Group Limited	20191211	0.79	0.82	0.79	0.8	20500	0.6672	up	up	correct
1470.HK	Prosper One International Holdings Company Limited	20191211	0.19	0.194	0.19	0.194	52000	0.194	up	up	correct
1475.HK	Nissin Foods Company Limited	20191211	6.14	6.17	6.07	6.14	1118777	5.893
1476.HK	Hengtai Securities Co. Ltd	20191211	3.4	3.5	3.4	3.5	10000	3.5	up	up	correct
1478.HK	Q Technology (Group) Company Limited	20191211	12.22	12.46	12.14	12.44	5096000	12.2749	up	up	correct
1480.HK	Yan Tat Group Holdings Limited	20191211	2.02	2.05	2	2.04	380000	1.9724	up	up	correct
1481.HK	Smart Globe Holdings Limited	20191211	0.096	0.096	0.096	0.096	500000	0.092
1483.HK	U Banquet Group Holding Limited	20191211	1.85	1.85	1.85	1.85	0	1.85
1486.HK	C Cheng Holdings Limited	20191211	1.4	1.4	1.4	1.4	0	1.4
1488.HK	Best Food Holding Company Limited	20191211	1.1	1.1	1.1	1.1	0	1.1
1492.HK	China ZhongDi Dairy Holdings Company Limited	20191211	14990	14990	14820	14970	108	14970	down	up	incorrect
1495.HK	Jiyi Holdings Limited	20191211	0.81	0.81	0.78	0.8	170000	0.8	down	down	correct
1496.HK	AP Rentals Holdings Limited	20191211	0.22	0.22	0.22	0.22	0	0.22
1498.HK	PuraPharm Corporation Limited	20191211	1.39	1.39	1.39	1.39	0	1.3128
1499.HK	OKG Technology Holdings Limited	20191211	0.335	0.335	0.315	0.32	370000	0.32	down	up	incorrect
1500.HK	In Construction Holdings Limited	20191211	0.179	0.18	0.179	0.18	110000	0.1617	up	up	correct
1501.HK	Shanghai Kindly Medical Instruments Co. Ltd	20191211	32.6	33.3	32.5	33	126000	32.5533	up	up	correct
1503.HK	China Merchants Commercial Real Estate Investment Trust	20191211	3.19	3.41	3.18	3.39	32198000	2.9987	up	up	correct
1508.HK	China Reinsurance (Group) Corporation	20191211	1.25	1.27	1.24	1.25	4089000	1.1043
1513.HK	Livzon Pharmaceutical Group Inc	20191211	22	22.15	21.4	21.6	1196731	19.9427	down	up	incorrect
1515.HK	China Resources Medical Holdings Company Limited	20191211	4.36	4.37	4.26	4.31	4133000	4.1492	down	down	correct
1518.HK	New Century Healthcare Holding Co. Limited	20191211	2.78	2.83	2.78	2.83	0	2.83	up	up	correct
1520.HK	CEFC Hong Kong Financial Investment Company Limited	20191211	0.046	0.046	0.046	0.046	0	0.046
1521.HK	Frontage Holdings Corporation	20191211	4.1	4.27	4.1	4.15	3990000	4.15	up	up	correct
1522.HK	BII Railway Transportation Technology Holdings Company Limited	20191211	0.49	0.495	0.49	0.49	168000	0.441
1523.HK	Plover Bay Technologies Limited	20191211	1.1	1.11	1.1	1.11	320000	0.9662	up	up	correct
1526.HK	Rici Healthcare Holdings Limited	20191211	0.9	0.9	0.86	0.88	121000	0.8618	down	down	correct
1527.HK	Zhejiang Tengy Environmental Technology Co. Ltd	20191211	2.96	3	2.96	2.97	8600	2.97	up	up	correct
1528.HK	Red Star Macalline Group Corporation Ltd	20191211	6.35	6.39	6.31	6.35	473900	5.4238
1529.HK	Goal Rise Logistics (China) Holdings Limited	20191211	0.3	0.3	0.285	0.295	40000	0.295	down	down	correct
1530.HK	3SBio Inc	20191211	10.4	10.68	10.4	10.52	8643538	10.52	up	up	correct
1532.HK	China Partytime Culture Holdings Limited	20191211	0.228	0.228	0.228	0.228	3000	0.228
1533.HK	Lanzhou Zhuangyuan Pasture Co. Ltd	20191211	5.85	5.85	5.73	5.73	7000	5.6531	down	down	correct
1536.HK	Yuk Wing Group Holdings Limited	20191211	0.26	0.27	0.26	0.26	340000	0.26
1538.HK	Zhong Ao Home Group Limited	20191211	0.6	0.61	0.6	0.61	320000	0.5586	up	up	correct
1539.HK	Synergy Group Holdings International Limited	20191211	0.395	0.435	0.395	0.415	68000	0.415	up	up	correct
1540.HK	Left Field Printing Group Limited	20191211	0.6	0.6	0.6	0.6	0	0.4873
1543.HK	Guangdong Join	20191211	1.6	1.6	1.6	1.6	20000	1.4726
1545.HK	Design Capital Limited	20191211	0.123	0.125	0.123	0.124	140000	0.103	up	up	correct
1546.HK	Thelloy Development Group Limited	20191211	0.37	0.375	0.37	0.37	40000	0.36
1547.HK	IBI Group Holdings Limited	20191211	0.37	0.37	0.37	0.37	0	0.2989
1548.HK	Genscript Biotech Corporation	20191211	19.06	19.3	18.68	19.12	4184289	19.12	up	down	incorrect
1549.HK	Ever Harvest Group Holdings Limited	20191211	0.104	0.104	0.104	0.104	0	0.104
1551.HK	Guangzhou Rural Commercial Bank Co. Ltd	20191211	3.66	3.66	3.66	3.66	6000	3.1894
1552.HK	BHCC Holding Limited	20191211	0.24	0.24	0.24	0.24	400000	0.24
1555.HK	MIE Holdings Corporation	20191211	0.135	0.138	0.122	0.136	98000	0.136	up	down	incorrect
1557.HK	K. H. Group Holdings Limited	20191211	1.5	1.5	1.5	1.5	0	1.5
1558.HK	YiChang HEC ChangJiang Pharmaceutical Co. Ltd	20191211	39.15	39.45	38.6	38.9	606800	18.7886	down	down	correct
1559.HK	Kwan On Holdings Limited	20191211	0.38	0.38	0.38	0.38	0	0.38
1560.HK	Star Group Company Limited	20191211	0.51	0.51	0.51	0.51	32000	0.4854
1561.HK	Pan Asia Data Holdings Inc	20191211	3.62	3.72	3.62	3.64	1588000	3.64	up	up	correct
1563.HK	International Alliance Financial Leasing Co. Ltd	20191211	1.27	1.27	1.22	1.24	981000	1.24	down	down	correct
1565.HK	Virscend Education Company Limited	20191211	1.48	1.53	1.45	1.46	20306000	1.3164	down	down	correct
1566.HK	CA Cultural Technology Group Limited	20191211	2.19	2.19	2.16	2.19	543000	2.19
1568.HK	Sundart Holdings Limited	20191211	3.72	3.75	3.7	3.7	20000	3.5173	down	down	correct
1569.HK	Minsheng Education Group Company Limited	20191211	1.37	1.4	1.37	1.39	2816000	1.3416	up	up	correct
1570.HK	Weiye Holdings Limited	20191211	4.64	4.64	4.64	4.64	0	4.64
1571.HK	Xin Point Holdings Limited	20191211	1.77	1.78	1.77	1.77	320000	1.5421
1572.HK	China Art Financial Holdings Limited	20191211	0.239	0.239	0.231	0.236	796000	0.236	down	down	correct
1575.HK	Morris Home Holdings Limited	20191211	0.155	0.161	0.152	0.161	930000	0.161	up	up	correct
1576.HK	Qilu Expressway Company Limited	20191211	1.83	1.84	1.81	1.83	123000	1.489
1577.HK	Quanzhou Huixin Micro	20191211	1.38	1.38	1.38	1.38	1450000	1.2501
1578.HK	Bank of Tianjin Co. Ltd	20191211	3.33	3.55	3.32	3.35	7163000	3.1576	up	up	correct
1579.HK	Yihai International Holding Ltd	20191211	45	46.6	45	45.85	2639924	45.4826	up	down	incorrect
1580.HK	Da Sen Holdings Group Limited	20191211	0.47	0.51	0.47	0.51	375000	0.51	up	down	incorrect
1581.HK	Progressive Path Group Holdings Limited	20191211	0.162	0.162	0.162	0.162	5000	0.162
1582.HK	CR Construction Group Holdings Limited	20191211	0.65	0.7	0.64	0.64	1862500	0.5044	down	down	correct
1583.HK	Qinqin Foodstuffs Group (Cayman) Company Limited	20191211	2.4	2.4	2.37	2.37	3000	2.37	down	down	correct
1585.HK	Yadea Group Holdings Ltd	20191211	1.97	1.97	1.93	1.94	1708000	1.9019	down	down	correct
1586.HK	China Leon Inspection Holding Limited	20191211	1.2	1.2	1.2	1.2	40000	1.0181
1587.HK	Shineroad International Holdings Limited	20191211	0.475	0.475	0.475	0.475	0	0.4572
1588.HK	Chanjet Information Technology Company Limited	20191211	7.82	8	7.8	7.98	19200	5.0506	up	up	correct
1589.HK	China Logistics Property Holdings Co. Ltd	20191211	3.05	3.08	3.03	3.07	1710000	3.07	up	up	correct
1591.HK	Shun Wo Group Holdings Limited	20191211	0.04	0.046	0.04	0.041	920000	0.041	up	up	correct
1592.HK	Anchorstone Holdings Limited	20191211	0.25	0.25	0.25	0.25	1950000	0.25
1596.HK	Hebei Yichen Industrial Group Corporation Limited	20191211	4.77	4.89	4.7	4.82	148000	4.7356	up	up	correct
1598.HK	China 21st Century Education Group Limited	20191211	0.74	0.76	0.74	0.76	2337000	0.7138	up	up	correct
1599.HK	Beijing Urban Construction Design & Development Group Co. Limited	20191211	2.24	2.31	2.22	2.25	857000	1.9256	up	up	correct
1600.HK	China Tian Lun Gas Holdings Limited	20191211	7.04	7.56	7	7.31	2638500	6.4285	up	up	correct
1606.HK	China Development Bank Financial Leasing Co. Ltd	20191211	1.38	1.38	1.37	1.37	6000	1.1298	down	down	correct
1608.HK	VPower Group International Holdings Limited	20191211	2.41	2.42	2.39	2.39	792000	2.3118	down	up	incorrect
1609.HK	Chong Kin Group Holdings Limited	20191211	3.45	3.45	3.45	3.45	16000	3.45
1610.HK	COFCO Joycome Foods Limited	20191211	2.39	2.39	2.3	2.34	9104000	1.9379	down	down	correct
1611.HK	Huobi Technology Holdings Limited	20191211	4.77	4.93	4.77	4.83	246000	4.83	up	up	correct
1612.HK	Vincent Medical Holdings Limited	20191211	0.6	0.6	0.6	0.6	0	0.5531
1613.HK	Synertone Communication Corporation	20191211	0.07	0.077	0.068	0.075	1728000	0.375	up	up	correct
1615.HK	AB Builders Group Limited	20191211	0.285	0.32	0.285	0.315	390000	0.315	up	up	correct
1616.HK	Starrise Media Holdings Limited	20191211	1.26	1.26	1.26	1.26	650000	1.26
1617.HK	Nanfang Communication Holdings Limited	20191211	4.13	4.36	4.12	4.36	76000	4.2865	up	down	incorrect
1618.HK	Metallurgical Corporation of China Ltd	20191211	1.63	1.65	1.63	1.64	2718334	1.4849	up	up	correct
1620.HK	Cteh Inc	20191211	0.164	0.164	0.16	0.16	460000	0.1553	down	down	correct
1621.HK	Vico International Holdings Limited	20191211	0.132	0.132	0.132	0.132	0	0.132
1622.HK	Redco Properties Group Limited	20191211	4.1	4.14	3.58	3.66	4692678	3.5401	down	down	correct
1623.HK	Hilong Holding Limited	20191211	0.84	0.84	0.84	0.84	0	0.7723
1626.HK	OL	20191211	1.7	1.7	1.7	1.7	0	1.7
1627.HK	Able Engineering Holdings Limited	20191211	0.475	0.475	0.475	0.475	0	0.4446
1628.HK	Yuzhou Group Holdings Company Limited	20191211	3.88	3.95	3.85	3.93	17509636	3.2038	up	up	correct
1629.HK	Champion Alliance International Holdings Limited	20191211	3.79	4	3.7	3.84	44000	3.84	up	up	correct
163.HK	EMPEROR INTERNATIONAL HOLDINGS LTD	20191211	1.81	1.85	1.81	1.84	634024	1.7071	up	up	correct
1630.HK	Kin Shing Holdings Limited	20191211	0.098	0.104	0.098	0.104	4212000	0.104	up	up	correct
1631.HK	REF Holdings Limited	20191211	0.56	0.56	0.56	0.56	35000	0.2808
1632.HK	Minshang Creative Technology Holdings Limited	20191211	0.495	0.495	0.47	0.47	68000	0.47	down	down	correct
1633.HK	Sheung Yue Group Holdings Limited	20191211	0.233	0.233	0.233	0.233	0	0.233
1635.HK	Shanghai Dazhong Public Utilities(Group) Co.Ltd	20191211	2.48	2.49	2.47	2.49	67000	2.3468	up	up	correct
1636.HK	China Metal Resources Utilization Limited	20191211	3.54	3.65	3.45	3.65	768000	3.65	up	up	correct
1637.HK	SH Group (Holdings) Limited	20191211	0.41	0.415	0.405	0.405	126000	0.3563	down	down	correct
1638.HK	Kaisa Group Holdings Ltd	20191211	3.14	3.27	3.14	3.16	35436316	2.7458	up	up	correct
1639.HK	AKM Industrial Company Limited	20191211	1.23	1.26	1.23	1.25	410000	1.2177	up	up	correct
1640.HK	Ruicheng (China) Media Group Limited	20191211	2.47	2.68	2.47	2.6	3874000	2.6	up	up	correct
1647.HK	Grandshores Technology Group Limited	20191211	0.5	0.52	0.495	0.51	4960000	0.51	up	up	correct
1651.HK	Precision Tsugami (China) Corporation Limited	20191211	6.79	6.99	6.79	6.8	35000	6.1223	up	up	correct
1652.HK	Fusen Pharmaceutical Company Limited	20191211	4.48	4.51	4.39	4.5	158000	4.4709	up	down	incorrect
1653.HK	MOS House Group Limited	20191211	0.079	0.079	0.068	0.072	280000	0.72	down	down	correct
1655.HK	Okura Holdings Limited	20191211	1.1	1.1	1.1	1.1	0	1.1
1656.HK	ISDN Holdings Limited	20191211	1.26	1.26	1.26	1.26	2000	1.1916
1657.HK	SG Group Holdings Limited	20191211	6.98	6.99	6.9	6.9	7500	6.9	down	down	correct
1658.HK	Postal Savings Bank of China Co. Ltd	20191211	5.2	5.3	5.2	5.29	40694895	4.7991	up	up	correct
1660.HK	Zhaobangji Properties Holdings Limited	20191211	1.23	1.23	1.23	1.23	160000	1.23
1661.HK	Wisdom Sports Group	20191211	0.198	0.199	0.181	0.182	918000	0.182	down	up	incorrect
1662.HK	Yee Hop Holdings Limited	20191211	1.89	1.95	1.89	1.95	480000	1.95	up	up	correct
1663.HK	Sino Harbour Holdings Group Limited	20191211	0.151	0.151	0.151	0.151	100000	0.1295
1665.HK	Pentamaster International Limited	20191211	2.1	2.1	2.06	2.09	2148000	1.3432	down	down	correct
1666.HK	Tong Ren Tang Technologies Co. Ltd	20191211	6.85	7.06	6.85	6.95	1547000	6.5687	up	up	correct
1667.HK	Milestone Builder Holdings Limited	20191211	0.195	0.195	0.195	0.195	100000	0.195
1668.HK	China South City Holdings Limited	20191211	0.9	0.93	0.9	0.91	19316000	0.8352	up	up	correct
1669.HK	Global International Credit Group Limited	20191211	0.62	0.62	0.62	0.62	0	0.5449
1671.HK	Tianjin Tianbao Energy Co. Ltd	20191211	1.1	1.11	1.1	1.1	42000	0.9893
1672.HK	Ascletis Pharma Inc	20191211	3.38	3.38	3.21	3.24	1960000	3.24	down	down	correct
1673.HK	Huazhang Technology Holding Limited	20191211	3.03	3.07	2.99	3.07	88000	3.07	up	up	correct
1675.HK	Asiainfo Technologies Limited	20191211	8.75	8.96	8.75	8.9	582400	8.4368	up	up	correct
1676.HK	China Shenghai Group Limited	20191211	0.13	0.13	0.13	0.13	364000	1.3
1679.HK	Risecomm Group Holdings Limited	20191211	1.36	1.39	1.32	1.37	3525000	1.37	up	up	correct
1680.HK	OL	20191211	1	1.07	1	1.07	4359000	1.07	up	up	correct
1681.HK	Consun Pharmaceutical Group Limited	20191211	4.58	4.67	4.5	4.66	539000	4.0412	up	up	correct
1682.HK	Hang Pin Living Technology Company Limited	20191211	0.3	0.405	0.29	0.31	40000	0.31	up	up	correct
1683.HK	Hope Life International Holdings Limited	20191211	1.09	1.1	1.07	1.07	200000	1.07	down	down	correct
1685.HK	Boer Power Holdings Limited	20191211	0.26	0.28	0.247	0.26	483000	0.26
1686.HK	SUNeVision Holdings Ltd	20191211	5.08	5.1	5.05	5.1	618990	4.8367	up	up	correct
1689.HK	Huaxi Holdings Company Limited	20191211	2.1	2.11	2.09	2.1	318000	1.9407
1690.HK	Lap Kei Engineering (Holdings) Limited	20191211	0.084	0.084	0.084	0.084	100000	0.084
1692.HK	Town Ray Holdings Limited	20191211	0.64	0.66	0.62	0.65	278000	0.454	up	up	correct
1695.HK	S&P International Holding Limited	20191211	0.111	0.111	0.11	0.11	240000	0.11	down	down	correct
1696.HK	Sisram Medical Ltd	20191211	4.24	4.24	4.24	4.24	0	4.0466
1697.HK	Shandong International Trust Co. Ltd	20191211	0.85	0.88	0.84	0.84	433800	0.7707	down	down	correct
1701.HK	Tu Yi Holding Company Limited	20191211	0.72	0.74	0.72	0.73	1916000	0.73	up	up	correct
1702.HK	Dongguang Chemical Limited	20191211	1.55	1.55	1.55	1.55	0	1.4577
1703.HK	Palace Banquet Holdings Limited	20191211	0.31	0.33	0.31	0.315	6070000	0.315	up	up	correct
1705.HK	B & S International Holdings Ltd	20191211	0.61	0.63	0.6	0.63	36000	0.6153	up	up	correct
1706.HK	Shuang Yun Holdings Limited	20191211	0.14	0.154	0.14	0.15	139000	0.15	up	down	incorrect
1707.HK	Geotech Holdings Ltd	20191211	0.355	0.355	0.34	0.345	272000	0.345	down	up	incorrect
1708.HK	Nanjing Sample Technology Company Limited	20191211	5.29	5.29	5.29	5.29	0	5.29
1709.HK	DL Holdings Group Limited	20191211	0.52	0.53	0.52	0.53	4152000	0.5186	up	up	correct
171.HK	SILVER GRANT INTERNATIONAL INDUSTR	20191211	1.14	1.16	1.12	1.16	272000	1.16	up	up	correct
1710.HK	Trio Industrial Electronics Group Limited	20191211	0.275	0.275	0.275	0.275	0	0.2388
1711.HK	Ulferts International Limited	20191211	0.169	0.169	0.169	0.169	10000	0.1659
1712.HK	Dragon Mining Limited	20191211	1.65	1.65	1.65	1.65	0	1.65
1713.HK	Sichuan Energy Investment Development Co. Ltd	20191211	1.77	1.82	1.72	1.82	5536000	1.5776	up	up	correct
1715.HK	Miji International Holdings Limited	20191211	0.27	0.285	0.27	0.28	14640000	0.28	up	up	correct
1716.HK	Most Kwai Chung Limited	20191211	0.75	0.77	0.75	0.75	200000	0.6798
1717.HK	Ausnutria Dairy Corporation Ltd	20191211	9.1	9.54	9.04	9.33	1755000	8.9931	up	down	incorrect
1718.HK	Wan Kei Group Holdings Limited	20191211	0.67	0.71	0.64	0.64	13355000	0.64	down	down	correct
1719.HK	China Infrastructure & Logistics Group Ltd	20191211	0.77	0.77	0.77	0.77	0	0.77
1720.HK	Putian Communication Group Limited	20191211	1.77	1.77	1.77	1.77	0	1.77
1722.HK	Kin Pang Holdings Limited	20191211	0.189	0.194	0.188	0.194	390000	0.194	up	up	correct
1723.HK	HK Asia Holdings Limited	20191211	4.4	4.7	4.4	4.63	16000	4.5014	up	up	correct
1725.HK	Hong Kong Aerospace Technology Group Limited	20191211	1.84	1.87	1.77	1.87	4365000	1.87	up	up	correct
1726.HK	HKE Holdings Limited	20191211	0.4	0.405	0.4	0.405	140000	0.405	up	up	correct
1727.HK	Hebei Construction Group Corporation Limited	20191211	4.69	4.75	4.62	4.7	673888	4.3361	up	up	correct
1728.HK	China ZhengTong Auto Services Holdings Limited	20191211	2.37	2.46	2.32	2.44	3416000	2.44	up	up	correct
1729.HK	Time Interconnect Technology Limited	20191211	0.435	0.44	0.43	0.44	1472000	0.3836	up	up	correct
173.HK	K WAH INTERNATIONAL HOLDINGS LTD	20191211	4.2	4.24	4.17	4.19	1486355	3.7275	down	down	correct
1730.HK	LHN Limited	20191211	0.84	0.84	0.84	0.84	2000	0.7198
1731.HK	Prosperous Industrial (Holdings) Limited	20191211	0.385	0.385	0.365	0.375	9306000	0.3553	down	up	incorrect
1732.HK	Xiangxing International Holding Limited	20191211	0.265	0.27	0.26	0.27	4580000	0.27	up	up	correct
1733.HK	OL	20191211	0.35	0.355	0.35	0.35	876500	0.35
1735.HK	Central Holding Group Co. Ltd	20191211	7.18	8.2	7.18	7.87	548000	1.9675	up	up	correct
1736.HK	China Parenting Network Holdings Limited	20191211	0.205	0.22	0.205	0.22	82000	0.22	up	up	correct
1737.HK	A & S Group (Holdings) Limited	20191211	0.101	0.108	0.101	0.108	610000	0.0911	up	up	correct
1738.HK	Feishang Anthracite Resources Limited	20191211	1.1	1.13	1.1	1.13	10000	1.13	up	up	correct
1739.HK	Qeeka Home (Cayman) Inc	20191211	2.18	2.2	2.13	2.18	692000	2.1618
1741.HK	Ri Ying Holdings Limited	20191211	1.42	1.83	1.42	1.83	108000	1.83	up	up	correct
1742.HK	HPC Holdings Limited	20191211	0.139	0.145	0.139	0.143	370000	0.143	up	up	correct
1746.HK	Man Shun Group (Holdings) Limited	20191211	0.45	0.45	0.44	0.44	24000	0.44	down	down	correct
1747.HK	Home Control International Limited	20191211	0.96	0.98	0.94	0.98	1028000	0.9162	up	up	correct
1748.HK	Xin Yuan Enterprises Group Limited	20191211	1.21	1.4	1.21	1.27	40000	1.27	up	down	incorrect
1749.HK	Shanshan Brand Management Co. Ltd	20191211	1.22	1.42	1.22	1.28	3552000	1.28	up	up	correct
1750.HK	REM Group (Holdings) Limited	20191211	0.11	0.114	0.11	0.114	50000	0.114	up	up	correct
1751.HK	Kingland Group Holdings Limited	20191211	0.157	0.169	0.157	0.16	860000	0.16	up	up	correct
1752.HK	Top Education Group Ltd	20191211	0.285	0.295	0.285	0.295	550000	0.292	up	up	correct
1753.HK	Duiba Group Limited	20191211	4.82	4.83	4.74	4.8	1251600	4.8	down	down	correct
1755.HK	S	20191211	11.04	11.48	11.04	11.22	1631000	10.9607	up	up	correct
1756.HK	Huali University Group Limited	20191211	2.7	2.71	2.65	2.67	442000	2.4701	down	down	correct
1757.HK	Affluent Foundation Holdings Limited	20191211	0.172	0.18	0.172	0.18	150000	0.18	up	up	correct
1758.HK	Bojun Education Company Limited	20191211	0.45	0.465	0.45	0.455	820000	0.455	up	up	correct
1759.HK	Sino Gas Holdings Group Limited	20191211	3.1	3.1	3.1	3.1	0	3.1
1760.HK	Intron Technology Holdings Limited	20191211	2.65	2.66	2.6	2.6	323000	2.5402	down	up	incorrect
1761.HK	BabyTree Group	20191211	1.84	1.84	1.81	1.82	101500	1.82	down	down	correct
1762.HK	Wanka Online Inc	20191211	1.75	1.77	1.71	1.77	1169000	1.77	up	up	correct
1763.HK	China Isotope & Radiation Corporation	20191211	20.25	20.8	20.2	20.3	39800	20.0179	up	up	correct
1765.HK	Hope Education Group Co. Ltd	20191211	1.39	1.41	1.37	1.4	3656000	1.3822	up	up	correct
1766.HK	CRRC Corporation Limited	20191211	5.07	5.2	5.07	5.17	7835780	4.6368	up	down	incorrect
1767.HK	TS Wonders Holding Limited	20191211	0.48	0.51	0.48	0.51	180000	0.51	up	up	correct
1769.HK	Scholar Education Group	20191211	10.58	10.72	10.2	10.58	584500	9.2117
1771.HK	Sunfonda Group Holdings Limited	20191211	0.9	0.94	0.9	0.9	234000	0.8171
1772.HK	Ganfeng Lithium Co. Ltd	20191211	18.16	18.18	17.82	18	428400	17.7727	down	down	correct
1773.HK	Tianli Education International Holdings Limited	20191211	3.15	3.18	3.13	3.18	11351000	3.0525	up	up	correct
1775.HK	BExcellent Group Holdings Limited	20191211	0.52	0.55	0.52	0.55	12000	0.5396	up	up	correct
1776.HK	GF Securities Co. Ltd	20191211	8.61	8.78	8.54	8.78	3020403	7.9906	up	up	correct
1777.HK	Fantasia Holdings Group Co. Limited	20191211	1.34	1.36	1.32	1.35	2500500	1.2089	up	up	correct
1778.HK	Colour Life Services Group Co. Limited	20191211	4.2	4.23	4.17	4.22	3330000	3.9778	up	up	correct
178.HK	SA SA INTERNATIONAL HOLDINGS LTD	20191211	1.72	1.76	1.7	1.73	4210996	1.73	up	up	correct
1780.HK	B & D Strategic Holdings Limited	20191211	0.93	0.96	0.83	0.85	4665000	0.8327	down	down	correct
1783.HK	Golden Ponder Holdings Limited	20191211	0.19	0.204	0.19	0.199	140000	0.1855	up	up	correct
1785.HK	Chengdu Expressway Co. Ltd	20191211	2.15	2.15	2.15	2.15	0	1.8818
1786.HK	CRCC High	20191211	1.19	1.19	1.18	1.19	2073500	1.1463
1787.HK	Shandong Gold Mining Co. Ltd	20191211	16.56	16.74	16.54	16.62	1282500	11.7434	up	down	incorrect
1788.HK	Guotai Junan International Holdings Limited	20191211	1.27	1.28	1.25	1.28	2588921	1.1327	up	up	correct
1789.HK	AK Medical Holdings Limited	20191211	8.83	8.97	8.77	8.8	1404000	8.7415	down	down	correct
179.HK	JOHNSON ELECTRIC HOLDINGS LTD	20191211	16.98	16.98	16.34	16.74	1290478	16.1628	down	down	correct
1790.HK	TIL Enviro Limited	20191211	0.5	0.5	0.495	0.5	250000	0.5
1793.HK	Wecon Holdings Limited	20191211	0.237	0.25	0.237	0.25	468000	0.213	up	up	correct
1796.HK	Yield Go Holdings Ltd	20191211	0.64	0.67	0.64	0.67	130000	0.67	up	up	correct
1797.HK	Koolearn Technology Holding Limited	20191211	18.72	19.48	18.68	19.32	2550500	19.32	up	up	correct
1798.HK	China Datang Corporation Renewable Power Co. Limited	20191211	0.79	0.8	0.77	0.8	1251000	0.7635	up	up	correct
1799.HK	Xinte Energy Co. Ltd	20191211	5	5	5	5	0	4.8731
1800.HK	China Communications Construction Company Limited	20191211	5.98	6.06	5.98	6.06	6521070	5.4272	up	up	correct
1801.HK	Innovent Biologics Inc	20191211	27	27	26.1	26.45	2478487	26.45	down	down	correct
1803.HK	Beijing Sports and Entertainment Industry Group Limited	20191211	0.27	0.28	0.27	0.275	1055000	0.275	up	down	incorrect
1806.HK	Huifu Payment Limited	20191211	6.63	6.66	6.58	6.65	525300	6.65	up	up	correct
1808.HK	Enterprise Development Holdings Limited	20191211	0.31	0.325	0.3	0.31	3162000	0.2823
1809.HK	Prinx Chengshan Holdings Limited	20191211	7.82	8.06	7.76	7.98	256500	7.5839	up	up	correct
1810.HK	Xiaomi Corporation	20191211	9.24	10	9.22	9.99	431132280	9.99	up	up	correct
1811.HK	CGN New Energy Holdings Co. Ltd	20191211	1.09	1.09	1.06	1.08	1100000	1.0224	down	down	correct
1812.HK	Shandong Chenming Paper Holdings Limited	20191211	3.06	3.08	3.02	3.03	714250	2.7365	down	down	correct
1813.HK	KWG Group Holdings Limited	20191211	10	10.52	9.98	10.44	30939775	8.4495	up	up	correct
1815.HK	CSMall Group Limited	20191211	0.71	0.76	0.71	0.75	507533	0.75	up	up	correct
1816.HK	CGN Power Co. Ltd	20191211	2.01	2.05	2.01	2.02	19342341	1.8264	up	up	correct
1817.HK	Mulsanne Group Holding Limited	20191211	7.64	7.69	7.6	7.66	616000	7.66	up	up	correct
1818.HK	Zhaojin Mining Industry Company Limited	20191211	8	8.18	8	8.14	3857676	8.0397	up	up	correct
182.HK	CONCORD NEW ENERGY GROUP LTD	20191211	0.365	0.365	0.36	0.36	1740000	0.3126	down	down	correct
1820.HK	Pacific Millennium Packaging Group Corporation	20191211	4.5	4.5	4.5	4.5	8000	3.9853
1821.HK	ESR Cayman Limited	20191211	16.56	17	16.56	16.72	1157400	16.72	up	up	correct
1822.HK	China Wood International Holding Co. Limited	20191211	0.012	0.012	0.011	0.012	9630000	0.24
1823.HK	Huayu Expressway Group Limited	20191211	1	1	0.98	1	86000	0.9649
1825.HK	Sterling Group Holdings Limited	20191211	0.13	0.133	0.128	0.129	600000	0.516	down	down	correct
1827.HK	Miricor Enterprises Holdings Limited	20191211	1.01	1.01	1.01	1.01	5000	1.01
1830.HK	Perfect Medical Health Management Limited	20191211	2.95	2.99	2.9	2.95	3780000	2.6544
1831.HK	ShiFang Holding Limited	20191211	0.2	0.2	0.2	0.2	0	0.2
1832.HK	S.A.I. Leisure Group Company Limited	20191211	1.99	2	1.99	2	49000	1.9497	up	up	correct
1833.HK	Ping An Healthcare and Technology Company Limited	20191211	53.5	54.05	52.7	54.05	2165900	54.05	up	up	correct
1835.HK	Shanghai Realway Capital Assets Management Co. Ltd	20191211	5	5	5	5	218800	5
1836.HK	Stella International Holdings Limited	20191211	12.52	13.22	12.4	13.1	531886	12.1093	up	up	correct
1837.HK	Natural Food International Holding Limited	20191211	1.47	1.48	1.45	1.46	922000	1.4069	down	down	correct
1839.HK	CIMC Vehicles (Group) Co. Ltd	20191211	5.85	5.86	5.75	5.78	393100	5	down	down	correct
1841.HK	A.Plus Group Holdings Limited	20191211	0.63	0.63	0.63	0.63	0	0.4586
1842.HK	Grown Up Group Investment Holdings Limited	20191211	0.55	0.55	0.55	0.55	24000	0.55
1843.HK	Snack Empire Holdings Limited	20191211	0.49	0.51	0.475	0.48	15512000	0.48	down	down	correct
1845.HK	Weigang Environmental Technology Holding Group Limited	20191211	0.65	0.65	0.61	0.61	387000	0.61	down	up	incorrect
1846.HK	EuroEyes International Eye Clinic Limited	20191211	9	9.06	8.96	9	248000	8.9746
1847.HK	YCIH Green High	20191211	2.01	2.07	2.01	2.04	322000	1.6014	up	up	correct
1848.HK	China Aircraft Leasing Group Holdings Limited	20191211	8.05	8.13	8.05	8.13	396000	6.9735	up	up	correct
1849.HK	AM Group Holdings Limited	20191211	0.26	0.26	0.244	0.245	195000	0.245	down	down	correct
185.HK	ZENSUN ENTERPRISES LTD	20191211	0.335	0.34	0.335	0.34	300000	0.3197	up	up	correct
1850.HK	WINDMILL Group Limited	20191211	0.305	0.315	0.305	0.315	160000	0.315	up	up	correct
1851.HK	China Gingko Education Group Company Limited	20191211	1.81	1.82	1.77	1.8	608000	1.8	down	up	incorrect
1853.HK	Jilin Province Chuncheng Heating Company Limited	20191211	2.2	2.2	2.19	2.2	67500	1.8997
1856.HK	Ernest Borel Holdings Limited	20191211	1.72	1.72	1.72	1.72	0	1.72
1858.HK	Beijing Chunlizhengda Medical Instruments Co. Ltd	20191211	44.95	46	44.8	45.5	81600	18.1632	up	up	correct
1860.HK	Mobvista Inc	20191211	3.57	3.57	3.4	3.48	870000	3.48	down	down	correct
1861.HK	Precious Dragon Technology Holdings Limited	20191211	1.13	1.3	1.12	1.24	284000	1.1958	up	up	correct
1862.HK	Jingrui Holdings Limited	20191211	2.62	2.7	2.62	2.68	1911357	2.1137	up	down	incorrect
1865.HK	Trendzon Holdings Group Limited	20191211	1.04	1.04	1.02	1.04	6148000	1.04
1866.HK	OL	20191211	2.03	2.09	2.02	2.04	12000	2.04	up	down	incorrect
1867.HK	LKS Holding Group Limited	20191211	0.175	0.175	0.175	0.175	120000	0.175
1868.HK	Neo	20191211	0.56	0.56	0.55	0.56	340000	0.56
1869.HK	Li Bao Ge Group Limited	20191211	0.31	0.315	0.295	0.305	1080000	0.305	down	up	incorrect
1870.HK	Acme International Holdings Limited	20191211	2.21	2.25	2.12	2.14	990000	2.0698	down	down	correct
1871.HK	China Oriented International Holdings Limited	20191211	0.465	0.475	0.465	0.47	1024000	0.47	up	up	correct
1872.HK	Guan Chao Holdings Limited	20191211	0.285	0.29	0.28	0.285	1390000	0.285
1873.HK	Viva Biotech Holdings	20191211	4.19	4.35	4.13	4.31	7613500	4.2886	up	up	correct
1875.HK	TOT BIOPHARM International Company Limited	20191211	4.6	4.67	4.51	4.66	51600	4.66	up	down	incorrect
1876.HK	Budweiser Brewing Company APAC Limited	20191211	28.65	28.65	28.2	28.4	2769417	27.9175	down	down	correct
1877.HK	Shanghai Junshi Biosciences Co. Ltd	20191211	25.55	25.9	25.2	25.9	171800	25.9	up	up	correct
1878.HK	SouthGobi Resources Ltd	20191211	0.83	0.83	0.83	0.83	0	0.83
1881.HK	Regal Real Estate Investment Trust	20191211	1.9	1.9	1.87	1.9	403000	1.6164
1882.HK	Haitian International Holdings Limited	20191211	20.6	20.75	20.15	20.3	1193000	19.3637	down	up	incorrect
1883.HK	CITIC Telecom International Holdings Limited	20191211	2.79	2.82	2.79	2.81	5696470	2.4118	up	up	correct
1884.HK	eprint Group Limited	20191211	0.285	0.29	0.275	0.28	136000	0.2724	down	down	correct
1888.HK	Kingboard Laminates Holdings Limited	20191211	9.16	9.39	9.04	9.28	7453693	8.4877	up	up	correct
189.HK	DONGYUE GROUP LTD	20191211	3.9	3.94	3.88	3.93	2775000	3.5833	up	up	correct
1890.HK	China Kepei Education Group Limited	20191211	3.77	3.8	3.64	3.74	1334000	3.602	down	up	incorrect
1891.HK	Heng Hup Holdings Limited	20191211	0.168	0.176	0.166	0.176	196000	0.1703	up	up	correct
1896.HK	Maoyan Entertainment	20191211	12.3	12.88	12.24	12.88	2117599	12.88	up	up	correct
1897.HK	Million Hope Industries Holdings Limited	20191211	0.7	0.7	0.69	0.69	155623	0.6167	down	down	correct
1898.HK	China Coal Energy Company Limited	20191211	2.95	2.98	2.94	2.97	2373849	2.6693	up	up	correct
1899.HK	Xingda International Holdings Limited	20191211	2.12	2.17	2.12	2.15	428000	1.6872	up	up	correct
190.HK	HKC (HOLDINGS) LTD	20191211	2.95	2.97	2.94	2.96	1431780	2.5962	up	down	incorrect
1900.HK	China ITS (Holdings) Co. Ltd	20191211	0.176	0.188	0.176	0.188	243000	0.188	up	up	correct
1901.HK	Feiyang International Holdings Group Limited	20191211	0.9	0.9	0.89	0.9	196000	0.9
1902.HK	Yincheng International Holding Co. Ltd	20191211	2.45	2.45	2.35	2.35	462000	2.3052	down	down	correct
1903.HK	JBB Builders International Limited	20191211	1.1	1.1	1.1	1.1	0	1.1
1905.HK	Haitong Unitrust International Financial Leasing Co. Ltd	20191211	1.57	1.6	1.57	1.6	3234000	1.3937	up	down	incorrect
1906.HK	Bonny International Holding Limited	20191211	0.63	0.65	0.62	0.62	1355000	0.62	down	down	correct
1907.HK	China Risun Group Limited	20191211	2.64	2.7	2.61	2.7	2906000	2.4913	up	up	correct
1908.HK	C&D International Investment Group Limited	20191211	8.56	8.73	8.54	8.66	1159000	7.0227	up	up	correct
1909.HK	Fire Rock Holdings Limited	20191211	4.67	4.67	4.67	4.67	0	0.3786
1910.HK	Samsonite International S.A	20191211	17.2	17.3	16.94	17.26	2494420	17.26	up	up	correct
1911.HK	China Renaissance Holdings Limited	20191211	14.2	14.66	14.2	14.28	123900	13.8033	up	up	correct
1912.HK	Contel Technology Company Limited	20191211	2	2.02	1.81	1.87	840000	0.935	down	down	correct
1913.HK	Prada S.p.A	20191211	27.4	27.95	27.35	27.6	377280	27.4274	up	up	correct
1915.HK	Yangzhou Guangling District Taihe Rural Micro	20191211	3.55	3.55	3.54	3.54	114000	3.5011	down	down	correct
1916.HK	Jiangxi Bank Co. Ltd	20191211	4.21	4.25	3.84	3.92	566000	3.7843	down	down	correct
1917.HK	Doumob	20191211	0.195	0.195	0.195	0.195	170000	0.195
1918.HK	Sunac China Holdings Limited	20191211	42.25	43.55	42.2	43.4	17820943	35.6979	up	up	correct
1919.HK	COSCO SHIPPING Holdings Co. Ltd	20191211	2.86	3.02	2.86	2.91	11364519	2.2385	up	up	correct
1920.HK	Hands Form Holdings Limited	20191211	0.183	0.193	0.183	0.19	48780000	0.19	up	up	correct
1921.HK	Dalipal Holdings Limited	20191211	1.56	1.6	1.47	1.59	2228000	1.4517	up	up	correct
1922.HK	Yincheng Life Service CO. Ltd	20191211	1.56	1.63	1.51	1.61	1926000	1.5531	up	up	correct
1928.HK	Sands China Ltd	20191211	36.4	36.8	36.35	36.75	6658057	35.7926	up	up	correct
1929.HK	Chow Tai Fook Jewellery Group Limited	20191211	7.09	7.1	6.94	7.05	3350524	6.6289	down	down	correct
1930.HK	Shinelong Automotive Lightweight Application Limited	20191211	1.49	1.5	1.49	1.49	2016000	1.4601
1931.HK	IVD Medical Holding Limited	20191211	3.12	3.13	3.05	3.09	1061000	2.9539	down	down	correct
1932.HK	CPM Group Limited	20191211	0.455	0.455	0.455	0.455	0	0.4254
1933.HK	OneForce Holdings Limited	20191211	0.5	0.5	0.485	0.495	128000	0.495	down	down	correct
1935.HK	JH Educational Technology INC	20191211	1.52	1.53	1.52	1.53	78000	1.4657	up	up	correct
1938.HK	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited	20191211	0.3	0.3	0.295	0.295	200000	0.295	down	down	correct
1939.HK	Tokyo Chuo Auction Holdings Limited	20191211	0.64	0.65	0.64	0.64	14000	0.6183
1943.HK	Silver Tide Holdings Limited	20191211	0.38	0.415	0.38	0.395	205000	0.395	up	up	correct
1949.HK	Platt Nera International Limited	20191211	0.51	0.51	0.495	0.51	640000	0.51
1951.HK	Jinxin Fertility Group Limited	20191211	11.58	11.68	11.42	11.52	3676000	11.4572	down	down	correct
1955.HK	Hong Kong Johnson Holdings Co. Ltd	20191211	0.85	0.87	0.84	0.85	1434000	0.8035
1958.HK	BAIC Motor Corporation Limited	20191211	4.3	4.49	4.3	4.45	5406301	4.0931	up	up	correct
1959.HK	Centenary United Holdings Limited	20191211	0.5	0.5	0.485	0.495	830000	0.472	down	down	correct
196.HK	HONGHUA GROUP LTD	20191211	0.415	0.42	0.41	0.42	2343000	0.42	up	up	correct
1960.HK	TBK & Sons Holdings Limited	20191211	0.194	0.195	0.184	0.191	3765000	0.191	down	up	incorrect
1962.HK	Evergreen Products Group Limited	20191211	1.5	1.5	1.48	1.49	704000	1.4294	down	down	correct
1963.HK	Bank of Chongqing Co. Ltd	20191211	4.53	4.58	4.51	4.56	480382	3.922	up	up	correct
1966.HK	China SCE Group Holdings Limited	20191211	4.2	4.33	4.18	4.28	23410666	3.6218	up	up	correct
1968.HK	Hingtex Holdings Limited	20191211	0.26	0.26	0.26	0.26	40000	0.2482
1970.HK	IMAX China Holding Inc	20191211	16.66	16.8	16.42	16.52	176500	15.5985	down	down	correct
1972.HK	Swire Properties Limited	20191211	24.95	25.05	24.6	25	2028674	23.0112	up	up	correct
1975.HK	Sun Hing Printing Holdings Limited	20191211	0.385	0.385	0.385	0.385	8000	0.3274
1977.HK	Analogue Holdings Limited	20191211	0.92	0.96	0.91	0.94	1568000	0.8033	up	down	incorrect
1978.HK	LH Group Limited	20191211	0.485	0.49	0.48	0.48	158000	0.418	down	up	incorrect
1979.HK	Ten Pao Group Holdings Limited	20191211	0.92	0.92	0.92	0.92	80000	0.8172
1980.HK	Tian Ge Interactive Holdings Limited	20191211	1.8	1.86	1.76	1.84	431000	1.84	up	up	correct
1982.HK	Nameson Holdings Limited	20191211	0.6	0.62	0.6	0.62	570000	0.5176	up	up	correct
1983.HK	Luzhou Bank Co. Ltd	20191211	2.8	2.99	2.8	2.8	11000	2.2251
1986.HK	Tsaker Chemical Group Limited	20191211	1.7	1.8	1.65	1.68	7871500	1.3803	down	down	correct
1987.HK	Beng Soon Machinery Holdings Limited	20191211	0.68	0.7	0.67	0.68	3916000	0.68
1988.HK	China Minsheng Banking Corp. Ltd	20191211	5.56	5.63	5.53	5.6	20279123	4.8142	up	down	incorrect
1989.HK	Pine Care Group Limited	20191211	0.62	0.64	0.6	0.63	163000	0.6274	up	up	correct
1990.HK	Xinghua Port Holdings Ltd	20191211	7.58	7.74	7.54	7.66	33712833	7.6348	up	up	correct
1991.HK	Ta Yang Group Holdings Limited	20191211	0.29	0.29	0.29	0.29	0	0.2707
1992.HK	Fosun Tourism Group	20191211	9.94	10.06	9.75	9.9	66200	9.8725	down	down	correct
1993.HK	Asiaray Media Group Limited	20191211	5.79	5.84	5.75	5.8	38500	5.8	up	up	correct
1995.HK	CIFI Ever Sunshine Services Group Limited	20191211	4.77	4.78	4.7	4.77	3548000	4.7309
1996.HK	Redsun Properties Group Limited	20191211	2.5	2.53	2.48	2.53	2341000	2.2735	up	up	correct
1997.HK	Wharf Real Estate Investment Company Limited	20191211	42	43.05	42	43.05	2227733	39.4092	up	up	correct
1999.HK	Man Wah Holdings Limited	20191211	5.64	5.68	5.51	5.58	4190000	5.358	down	down	correct
200.HK	MELCO INTERNATIONAL DEVELOPMENT LT	20191211	18.9	19.02	18.44	18.62	4984885	18.5872	down	down	correct
2000.HK	SIM Technology Group Limited	20191211	0.246	0.255	0.246	0.25	624000	0.25	up	up	correct
2001.HK	China New Higher Education Group Limited	20191211	2.74	2.85	2.73	2.84	8188000	2.7627	up	down	incorrect
2002.HK	China Sunshine Paper Holdings Company Limited	20191211	1.23	1.24	1.22	1.24	779500	1.24	up	down	incorrect
2003.HK	VCREDIT Holdings Limited	20191211	7	7.07	6.61	7	432600	6.6963
2005.HK	SSY Group Limited	20191211	6.02	6.1	5.97	6.06	2372000	5.8016	up	down	incorrect
2006.HK	Shanghai Jin Jiang Capital Company Limited	20191211	1.5	1.5	1.46	1.47	3438000	1.393	down	down	correct
2007.HK	Country Garden Holdings Company Limited	20191211	11.38	11.54	11.26	11.48	16774352	10.1343	up	up	correct
2008.HK	Phoenix Media Investment (Holdings) Limited	20191211	0.56	0.57	0.55	0.57	262000	0.57	up	up	correct
2009.HK	BBMG Corporation	20191211	2.21	2.26	2.19	2.25	6501000	1.9839	up	down	incorrect
2012.HK	Sunshine Oilsands Ltd	20191211	0.057	0.058	0.057	0.058	373500	2.9	up	up	correct
2013.HK	Weimob Inc	20191211	3.17	3.4	3.15	3.33	11264000	3.33	up	down	incorrect
2016.HK	China Zheshang Bank Co. Ltd	20191211	4.18	4.21	4.14	4.14	65000	3.5	down	down	correct
2017.HK	Chanhigh Holdings Limited	20191211	0.37	0.37	0.37	0.37	0	0.37
2018.HK	AAC Technologies Holdings Inc	20191211	61.3	65.35	61.25	64.75	13220777	64.0364	up	down	incorrect
2019.HK	Dexin China Holdings Company Limited	20191211	3.1	3.1	3.07	3.08	130000	2.8662	down	down	correct
2020.HK	ANTA Sports Products Limited	20191211	73	73	70.6	72	6808097	70.9196	down	down	correct
2022.HK	Digital Hollywood Interactive Limited	20191211	0.102	0.106	0.102	0.104	1348000	0.104	up	up	correct
2023.HK	China Ludao Technology Company Limited	20191211	1.01	1.01	0.97	0.98	368000	0.98	down	up	incorrect
2025.HK	Ruifeng Power Group Company Limited	20191211	1.5	1.5	1.5	1.5	0	1.4273
2028.HK	Jolimark Holdings Limited	20191211	0.2	0.2	0.2	0.2	0	0.2
2030.HK	Cabbeen Fashion Limited	20191211	1.53	1.56	1.53	1.55	131000	1.3874	up	up	correct
2033.HK	Time Watch Investments Limited	20191211	0.95	0.98	0.94	0.94	14000	0.94	down	down	correct
2038.HK	FIH Mobile Limited	20191211	1.42	1.43	1.37	1.41	20711052	1.41	down	down	correct
2039.HK	China International Marine Containers (Group) Co. Ltd	20191211	7.73	7.73	7.38	7.39	388094	7.0868	down	down	correct
2048.HK	E	20191211	7.06	7.18	7	7.12	877200	6.9288	up	up	correct
2051.HK	51 Credit Card Inc	20191211	1.63	1.64	1.61	1.62	798000	1.62	down	down	correct
2060.HK	Pujiang International Group Limited	20191211	3.89	3.89	3.74	3.8	1251000	3.7505	down	down	correct
2066.HK	Shengjing Bank Co. Ltd	20191211	5.65	5.65	5.43	5.64	106000	5.64	down	down	correct
2068.HK	China Aluminum International Engineering Corporation Limited	20191211	2.44	2.94	2.39	2.6	730000	2.5904	up	up	correct
2078.HK	PanAsialum Holdings Company Limited	20191211	0.39	0.395	0.39	0.395	32000	0.395	up	up	correct
2080.HK	AUX International Holdings Limited	20191211	0.495	0.495	0.495	0.495	6000	0.495
2086.HK	HNA Technology Investments Holdings Limited	20191211	0.59	0.59	0.59	0.59	0	0.59
2088.HK	Xiwang Property Holdings Company Limited	20191211	0.183	0.183	0.183	0.183	0	0.183
2098.HK	Zall Smart Commerce Group Ltd	20191211	0.69	0.73	0.69	0.7	49754000	0.7	up	up	correct
2099.HK	China Gold International Resources Corp. Ltd	20191211	6.8	7.01	6.78	6.85	465500	6.5772	up	up	correct
2100.HK	BAIOO Family Interactive Limited	20191211	0.79	0.8	0.78	0.79	1172000	0.7419
2102.HK	Tak Lee Machinery Holdings Limited	20191211	0.27	0.27	0.27	0.27	0	0.2153
2103.HK	Sinic Holdings (Group) Company Limited	20191211	3.98	3.99	3.95	3.96	34319000	3.6682	down	down	correct
2108.HK	K2 F&B Holdings Limited	20191211	0.227	0.249	0.22	0.249	116000	0.249	up	down	incorrect
2111.HK	Best Pacific International Holdings Limited	20191211	2.01	2.16	2.01	2.16	98000	1.9234	up	up	correct
2112.HK	CAA Resources Limited	20191211	0.21	0.229	0.2	0.229	458000	0.229	up	up	correct
2113.HK	Century Group International Holdings Limited	20191211	0.335	0.37	0.33	0.37	1335000	0.37	up	down	incorrect
2116.HK	Jiangsu Innovative Ecological New Materials Limited	20191211	0.355	0.36	0.355	0.36	20000	0.3399	up	up	correct
2118.HK	Tian Shan Development (Holding) Limited	20191211	3.07	3.09	3.03	3.04	156000	3.04	down	down	correct
2119.HK	Tsit Wing International Holdings Limited	20191211	1.07	1.08	1.07	1.08	168000	0.9626	up	up	correct
2120.HK	Wenzhou Kangning Hospital Co. Ltd	20191211	20.6	20.7	20.4	20.4	4500	20.4	down	down	correct
2122.HK	Kidsland International Holdings Limited	20191211	0.275	0.275	0.275	0.275	0	0.275
2128.HK	China Lesso Group Holdings Limited	20191211	8.6	9.1	8.58	9.09	11579619	8.5193	up	down	incorrect
2136.HK	Lifestyle China Group Limited	20191211	2.31	2.32	2.28	2.29	94500	2.29	down	down	correct
2138.HK	EC Healthcare	20191211	5.35	5.41	5.33	5.35	419000	5.0201
2139.HK	Bank of Gansu Co. Ltd	20191211	1.38	1.45	1.38	1.45	154000	1.45	up	up	correct
215.HK	HUTCHISON TELECOMMUNICATIONS HONG	20191211	1.51	1.52	1.5	1.52	1428016	1.3808	up	down	incorrect
2163.HK	Changsha Broad Homes Industrial Group Co. Ltd	20191211	9.1	9.51	9.1	9.12	6900	8.611	up	up	correct
2166.HK	Smart	20191211	1.4	1.47	1.39	1.47	408000	1.3497	up	up	correct
2168.HK	Kaisa Prosperity Holdings Limited	20191211	18.88	19.38	18.6	19.04	152800	18.3138	up	down	incorrect
2176.HK	CCID Consulting Company Limited	20191211	0.385	0.4	0.385	0.4	280000	0.3699	up	up	correct
2178.HK	Petro	20191211	0.161	0.161	0.161	0.161	0	0.161
2180.HK	ManpowerGroup Greater China Limited	20191211	9.45	9.45	9.16	9.4	56250	8.8179	down	up	incorrect
2181.HK	Mabpharm Limited	20191211	1.05	1.05	1.05	1.05	54000	1.05
2182.HK	Tian Chang Group Holdings Ltd	20191211	0.485	0.485	0.48	0.48	68000	0.4459	down	down	correct
2183.HK	Sansheng Holdings (Group) Co. Ltd	20191211	9.32	9.32	9.19	9.19	116000	8.7268	down	up	incorrect
2186.HK	Luye Pharma Group Ltd	20191211	5.63	5.64	5.58	5.63	5768000	5.5626
2188.HK	China Titans Energy Technology Group Co. Limited	20191211	0.435	0.435	0.415	0.435	126000	0.435
2189.HK	Kato (Hong Kong) Holdings Limited	20191211	0.57	0.58	0.57	0.57	1056000	0.478
2193.HK	Man King Holdings Limited	20191211	0.48	0.48	0.48	0.48	4000	0.4343
2196.HK	Shanghai Fosun Pharmaceutical (Group) Co. Ltd	20191211	22	22.3	21.5	21.75	3879442	21.1207	down	down	correct
2198.HK	China Sanjiang Fine Chemicals Company Limited	20191211	1.4	1.48	1.4	1.46	679000	1.0833	up	down	incorrect
2199.HK	Regina Miracle International (Holdings) Limited	20191211	4.54	4.55	4.51	4.54	538000	4.3592
2202.HK	China Vanke Co. Ltd	20191211	29.55	30	29.55	29.95	4293254	26.9622	up	up	correct
2203.HK	Brainhole Technology Limited	20191211	0.405	0.405	0.375	0.375	160000	0.375	down	down	correct
2208.HK	Xinjiang Goldwind Science & Technology Co. Ltd	20191211	8.4	8.59	8.28	8.39	8099940	7.9937	down	down	correct
2211.HK	Universal Health International Group Holding Limited	20191211	0.12	0.169	0.117	0.152	17248000	1.52	up	up	correct
2212.HK	Future Bright Mining Holdings Limited	20191211	0.078	0.078	0.076	0.077	900000	0.077	down	down	correct
2218.HK	Yantai North Andre Juice Company Limited	20191211	5.32	5.32	5.32	5.32	1000	5.2719
2221.HK	New Concepts Holdings Limited	20191211	0.405	0.42	0.395	0.42	88000	0.42	up	up	correct
2222.HK	NVC International Holdings Limited	20191211	0.206	0.208	0.204	0.204	2504000	0.204	down	down	correct
2223.HK	Casablanca Group Limited	20191211	0.68	0.68	0.68	0.68	0	0.53
2225.HK	Jinhai International Group Holdings Limited	20191211	1.45	1.53	1.43	1.53	110000	1.53	up	up	correct
2227.HK	Solis Holdings Limited	20191211	0.59	0.61	0.58	0.6	6980000	0.6	up	up	correct
2230.HK	Medialink Group Limited	20191211	0.172	0.175	0.168	0.175	830000	0.1593	up	up	correct
2231.HK	JY Grandmark Holdings Limited	20191211	3.16	3.17	3.16	3.16	1450000	2.9037
2232.HK	Crystal International Group Limited	20191211	3.13	3.13	3.05	3.13	126000	2.8673
2233.HK	West China Cement Limited	20191211	1.24	1.26	1.24	1.26	4964000	1.1076	up	up	correct
2236.HK	Wison Engineering Services Co. Ltd	20191211	0.91	0.91	0.83	0.89	2008000	0.8855	down	up	incorrect
2238.HK	Guangzhou Automobile Group Co. Ltd	20191211	8.93	9.22	8.89	9.18	28961779	8.6222	up	up	correct
2239.HK	SMIT Holdings Limited	20191211	4.07	4.07	4	4	54000	3.9762	down	down	correct
2255.HK	Haichang Ocean Park Holdings Ltd	20191211	0.99	1	0.98	1	651000	1	up	up	correct
2258.HK	Watts International Maritime Engineering Limited	20191211	1.04	1.05	1.04	1.04	498000	0.9862
2262.HK	Steve Leung Design Group Limited	20191211	1.18	1.2	1.17	1.18	279000	1.1274
2266.HK	Lai Si Enterprise Holding Limited	20191211	0.64	0.64	0.64	0.64	12000	0.6269
2269.HK	WuXi Biologics (Cayman) Inc	20191211	91.5	93.15	89.75	91.55	2821497	30.5167	up	up	correct
2278.HK	Hailan Holdings Limited	20191211	3.95	3.95	3.95	3.95	5000	3.95
2280.HK	HC Group Inc	20191211	2.6	2.6	2.5	2.52	492000	2.52	down	down	correct
2281.HK	Luzhou Xinglu Water (Group) Co. Ltd	20191211	1.3	1.3	1.26	1.26	4000	1.115	down	down	correct
2282.HK	MGM China Holdings Limited	20191211	11.78	11.78	11.52	11.58	6094035	11.4786	down	down	correct
2283.HK	TK Group (Holdings) Limited	20191211	3.72	3.72	3.67	3.7	18000	3.3775	down	down	correct
2286.HK	Chen Xing Development Holdings Limited	20191211	2.48	2.48	2.43	2.43	155000	2.43	down	down	correct
2288.HK	Rykadan Capital Limited	20191211	0.65	0.65	0.65	0.65	0	0.6236
2289.HK	Charmacy Pharmaceutical Co. Ltd	20191211	7.24	7.24	7.24	7.24	500	6.7143
2292.HK	Thing On Enterprise Limited	20191211	1.09	1.09	1.09	1.09	0	1.09
2293.HK	Bamboos Health Care Holdings Limited	20191211	1.01	1.01	1.01	1.01	0	0.8559
2296.HK	Huarchi Global Group Holdings Limited	20191211	0.26	0.265	0.25	0.255	2752000	0.2503	down	down	correct
2298.HK	Cosmo Lady (China) Holdings Company Limited	20191211	0.97	1.01	0.97	1.01	446000	1.01	up	up	correct
2307.HK	Kam Hing International Holdings Limited	20191211	0.5	0.5	0.5	0.5	0	0.4826
2308.HK	EVOC Intelligent Technology Company Limited	20191211	0.86	0.88	0.86	0.88	68000	0.88	up	up	correct
2309.HK	Birmingham Sports Holdings Limited	20191211	0.174	0.174	0.174	0.174	0	0.174
2310.HK	Times Universal Group Holdings Limited	20191211	0.265	0.275	0.265	0.275	66000	0.2518	up	up	correct
2312.HK	China Financial Leasing Group Limited	20191211	0.131	0.131	0.126	0.13	6360000	1.3	down	down	correct
2313.HK	Shenzhou International Group Holdings Limited	20191211	103.7	105.8	103.7	105.6	2236424	102.531	up	up	correct
2314.HK	Lee and Man Paper Manufacturing Limited	20191211	5.72	5.98	5.72	5.95	13078568	5.3805	up	down	incorrect
2317.HK	Vedan International (Holdings) Limited	20191211	0.78	0.78	0.78	0.78	0	0.6953
2318.HK	Ping An Insurance (Group) Company of China Ltd	20191211	89.9	91.1	89.35	90.85	26419457	84.9241	up	up	correct
2319.HK	China Mengniu Dairy Company Limited	20191211	30.35	30.7	30.35	30.6	3682746	30.1759	up	down	incorrect
2320.HK	Hop Fung Group Holdings Limited	20191211	0.385	0.385	0.385	0.385	0	0.385
2322.HK	Hong Kong ChaoShang Group Limited	20191211	0.54	0.54	0.54	0.54	6456000	0.54
2323.HK	Renco Holdings Group Limited	20191211	0.4	0.4	0.4	0.4	0	0.4
2324.HK	Capital VC Limited	20191211	0.026	0.027	0.026	0.027	120000	0.27	up	up	correct
2326.HK	New Provenance Everlasting Holdings Limited	20191211	0.018	0.019	0.017	0.017	2330000	0.017	down	down	correct
2327.HK	Meilleure Health International Industry Group Limited	20191211	0.435	0.455	0.42	0.435	7914000	0.435
2328.HK	PICC Property and Casualty Company Limited	20191211	9.27	9.37	9.22	9.29	27815309	8.1142	up	up	correct
2329.HK	Guorui Properties Limited	20191211	1.57	1.6	1.57	1.6	2544000	1.5477	up	up	correct
2330.HK	China Uptown Group Company Limited	20191211	0.142	0.152	0.134	0.134	856000	1.34	down	down	correct
2331.HK	Li Ning Company Limited	20191211	23.95	24.7	23.75	24.1	13026321	23.857	up	up	correct
2333.HK	Great Wall Motor Company Limited	20191211	5.66	5.75	5.63	5.68	30729599	4.9955	up	up	correct
2336.HK	Hailiang International Holdings Limited	20191211	0.33	0.33	0.33	0.33	0	0.33
2337.HK	United Strength Power Holdings Limited	20191211	5.85	5.92	5.85	5.92	243000	5.8125	up	up	correct
2338.HK	Weichai Power Co. Ltd	20191211	14.32	14.68	14.18	14.38	7185991	13.692	up	up	correct
2339.HK	BeijingWest Industries International Limited	20191211	0.485	0.495	0.485	0.485	22000	0.485
2340.HK	Synergis Holdings Limited	20191211	0.39	0.39	0.39	0.39	0	0.39
2341.HK	EcoGreen International Group Limited	20191211	1.35	1.36	1.33	1.33	117200	1.2089	down	down	correct
2342.HK	Comba Telecom Systems Holdings Limited	20191211	1.93	1.97	1.92	1.95	12791440	1.9384	up	up	correct
2343.HK	Pacific Basin Shipping Limited	20191211	1.61	1.61	1.58	1.59	3058000	1.4986	down	down	correct
2346.HK	Universal Star (Holdings) Limited	20191211	1.94	1.95	1.9	1.95	570000	1.95	up	up	correct
2348.HK	Dawnrays Pharmaceutical (Holdings) Limited	20191211	1.38	1.4	1.38	1.4	407000	1.2725	up	up	correct
2349.HK	OL	20191211	0.167	0.167	0.167	0.167	16000	0.167
2355.HK	Baoye Group Company Limited	20191211	5.09	5.12	4.92	4.93	400000	4.93	down	down	correct
2356.HK	Dah Sing Banking Group Limited	20191211	10.02	10.08	10	10.04	318840	9.0968	up	up	correct
2357.HK	AviChina Industry & Technology Company Limited	20191211	3.48	3.54	3.48	3.53	3757000	3.456	up	up	correct
2358.HK	Jiu Rong Holdings Limited	20191211	0.129	0.135	0.127	0.128	3990000	0.128	down	down	correct
2359.HK	WuXi AppTec Co. Ltd	20191211	92.95	95	92.95	94.7	480700	56.0777	up	up	correct
2360.HK	Best Mart 360 Holdings Limited	20191211	2.32	2.4	2.32	2.37	2076000	2.2728	up	down	incorrect
2362.HK	Jinchuan Group International Resources Co. Ltd	20191211	0.58	0.59	0.58	0.58	1104000	0.5785
2363.HK	Tongda Hong Tai Holdings Limited	20191211	0.76	0.8	0.75	0.77	118250	0.77	up	up	correct
2368.HK	Eagle Nice (International) Holdings Limited	20191211	2.93	2.96	2.87	2.87	48000	2.4286	down	down	correct
2369.HK	Coolpad Group Limited	20191211	0.205	0.275	0.196	0.248	327097600	0.248	up	up	correct
2371.HK	China Chuanglian Education Financial Group Limited	20191211	0.049	0.051	0.049	0.05	1820000	0.05	up	up	correct
2377.HK	China Boqi Environmental (Holding) Co. Ltd	20191211	1.2	1.28	1.17	1.2	599000	1.1234
2378.HK	Prudential plc	20191211	135.7	135.7	135.2	135.5	1000	130.9373	down	up	incorrect
2379.HK	Zhongtian International Limited	20191211	0.83	0.83	0.83	0.83	0	0.83
2380.HK	China Power International Development Limited	20191211	1.62	1.64	1.61	1.63	17266643	1.3734	up	down	incorrect
2382.HK	Sunny Optical Technology (Group) Company Limited	20191211	138.9	140.5	136.6	139.5	4212169	137.704	up	up	correct
2383.HK	TOM Group Limited	20191211	1.25	1.28	1.25	1.28	128000	1.28	up	down	incorrect
2386.HK	SINOPEC Engineering (Group) Co. Ltd	20191211	4.55	4.55	4.45	4.54	2894500	3.8096	down	up	incorrect
2388.HK	BOC Hong Kong (Holdings) Limited	20191211	26.15	26.5	26.15	26.35	7671462	23.6138	up	up	correct
2389.HK	Beijing Health (Holdings) Limited	20191211	0.18	0.186	0.18	0.18	132000	0.18
2393.HK	Yestar Healthcare Holdings Company Limited	20191211	1.36	1.36	1.34	1.36	355000	1.36
2398.HK	Good Friend International Holdings Inc	20191211	0.91	0.98	0.82	0.94	80000	0.94	up	up	correct
2399.HK	China Fordoo Holdings Limited	20191211	2.35	2.54	2.31	2.33	1217000	2.33	down	down	correct
242.HK	SHUN TAK HOLDINGS LTD	20191211	3.11	3.11	3.05	3.07	2286655	2.8888	down	down	correct
2448.HK	Space Group Holdings Limited	20191211	1.26	1.27	1.26	1.27	412500	1.27	up	up	correct
2488.HK	Launch Tech Company Limited	20191211	3.39	3.39	3.16	3.16	132000	3.16	down	down	correct
2500.HK	Venus Medtech (Hangzhou) Inc	20191211	42.85	42.85	40.1	41.7	6144100	41.7	down	down	correct
2552.HK	Hua Medicine (Shanghai) Ltd	20191211	5.06	5.14	4.97	5.13	139500	5.13	up	up	correct
2558.HK	Jinshang Bank Co. Ltd	20191211	1.8	1.81	1.7	1.78	259000	1.5143	down	down	correct
256.HK	CITYCHAMP WATCH & JEWELLERY GROUP	20191211	1.62	1.62	1.61	1.61	2271947	1.61	down	up	incorrect
2588.HK	BOC Aviation Limited	20191211	79.7	80	78.4	79.8	504810	73.3774	up	up	correct
2600.HK	Aluminum Corporation of China Limited	20191211	2.51	2.53	2.48	2.5	8682331	2.5	down	down	correct
2601.HK	China Pacific Insurance (Group) Co. Ltd	20191211	28.5	29.35	28.3	29.15	17613045	26.183	up	up	correct
2606.HK	Sichuan Languang Justbon Services Group Co. Ltd	20191211	33.75	33.75	33.3	33.45	812265	32.2845	down	up	incorrect
2607.HK	Shanghai Pharmaceuticals Holding Co. Ltd	20191211	14.92	14.94	14.66	14.94	6520952	13.9178	up	down	incorrect
2608.HK	Sunshine 100 China Holdings Ltd	20191211	1.4	1.43	1.39	1.39	339000	1.2847	down	up	incorrect
2611.HK	Guotai Junan Securities Co. Ltd	20191211	12.28	12.52	12.18	12.44	535400	11.2103	up	up	correct
2616.HK	CStone Pharmaceuticals	20191211	10.54	10.66	10.42	10.56	1408733	10.56	up	up	correct
2623.HK	Add New Energy Investment Holdings Group Limited	20191211	0.07	0.07	0.07	0.07	30000	0.07
2628.HK	China Life Insurance Company Limited	20191211	20.05	20.7	20.05	20.65	30966525	18.8387	up	up	correct
2633.HK	Jacobson Pharma Corporation Limited	20191211	1.42	1.45	1.4	1.43	6822000	1.3144	up	up	correct
2638.HK	HK Electric Investments and HK Electric Investments Limited	20191211	7.65	7.68	7.62	7.65	3363214	7.0467
2660.HK	Zengame Technology Holding Limited	20191211	0.63	0.68	0.61	0.64	4954000	0.5883	up	up	correct
2663.HK	KPa	20191211	0.265	0.265	0.265	0.265	0	0.2233
2666.HK	Genertec Universal Medical Group Company Limited	20191211	5.39	5.44	5.35	5.44	1339220	4.9111	up	up	correct
2668.HK	Pak Tak International Limited	20191211	0.23	0.23	0.23	0.23	80000	0.23
2669.HK	China Overseas Property Holdings Limited	20191211	4.77	4.92	4.77	4.88	3997928	4.8001	up	up	correct
2678.HK	Texhong Textile Group Limited	20191211	8.14	8.54	7.99	8.31	956500	7.6015	up	up	correct
2680.HK	Innovax Holdings Limited	20191211	1.9	1.99	1.8	1.85	1134000	1.85	down	down	correct
2682.HK	Yun Lee Marine Group Holdings Limited	20191211	0.141	0.141	0.141	0.141	52000	0.126
2683.HK	Wah Sun Handbags International Holdings Limited	20191211	0.5	0.5	0.5	0.5	0	0.4713
2686.HK	AAG Energy Holdings Limited	20191211	1.31	1.31	1.3	1.31	146000	1.0837
2688.HK	ENN Energy Holdings Limited	20191211	80.85	81	79.8	80.5	3205029	77.4571	down	down	correct
2689.HK	Nine Dragons Paper (Holdings) Limited	20191211	8.1	8.5	8.09	8.43	19783020	7.4989	up	up	correct
2696.HK	Shanghai Henlius Biotech Inc	20191211	40.35	40.9	40.2	40.4	9300	40.4	up	up	correct
2698.HK	Weiqiao Textile Company Limited	20191211	2.16	2.18	2.1	2.13	611751	1.9549	down	down	correct
2699.HK	Xinming China Holdings Limited	20191211	1.14	1.15	1.14	1.15	872000	1.15	up	down	incorrect
2700.HK	Green International Holdings Limited	20191211	0.195	0.195	0.195	0.195	150	0.9445
2708.HK	IBO Technology Company Limited	20191211	2.63	2.7	2.55	2.7	3476000	2.7	up	up	correct
2718.HK	Shanghai Dongzheng Automotive Finance Co. Ltd	20191211	0.93	1	0.93	0.97	1108000	0.97	up	up	correct
272.HK	SHUI ON LAND LTD	20191211	1.68	1.71	1.68	1.69	3592373	1.5414	up	up	correct
2722.HK	Chongqing Machinery & Electric Co. Ltd	20191211	0.59	0.59	0.57	0.58	1418000	0.552	down	down	correct
2727.HK	Shanghai Electric Group Company Limited	20191211	2.37	2.44	2.37	2.41	3670360	2.3049	up	up	correct
2728.HK	Jintai Energy Holdings Limited	20191211	0.155	0.155	0.13	0.15	568000	0.15	down	down	correct
2738.HK	Huajin International Holdings Limited	20191211	2.29	2.29	2.29	2.29	4000	2.1999
2768.HK	Jiayuan International Group Limited	20191211	2.95	2.97	2.89	2.92	2387912	2.6951	down	down	correct
2772.HK	Zhongliang Holdings Group Company Limited	20191211	6.14	6.23	6.03	6.09	4477500	5.1992	down	down	correct
2777.HK	Guangzhou R&F Properties Co. Ltd	20191211	13.7	14.1	13.54	14.04	24754148	11.0971	up	up	correct
2778.HK	Champion Real Estate Investment Trust	20191211	4.96	4.96	4.9	4.96	2977672	4.4275
2779.HK	China Xinhua Education Group Limited	20191211	2.45	2.5	2.44	2.47	2798000	2.3415	up	up	correct
2788.HK	Yorkey Optical International (Cayman) Ltd	20191211	0.8	0.8	0.79	0.79	82000	0.7135	down	down	correct
2789.HK	Yuanda China Holdings Limited	20191211	0.1	0.104	0.1	0.101	1690000	0.101	up	up	correct
2798.HK	Perennial Energy Holdings Limited	20191211	2.22	2.22	2.18	2.18	90000	2.1317	down	down	correct
2821.HK	ABF Pan Asia Bond Index	20191211	117.45	117.7	117.45	117.7	300	116.3118	up	up	correct
2823.HK	OL	20191211	14.96	15.02	14.9	15	14410802	15	up	down	incorrect
2840.HK	SPDR Gold Trust	20191211	1080	1080	1077	1080	20144	1080
2858.HK	Yixin Group Limited	20191211	1.74	1.76	1.72	1.72	1109000	1.72	down	down	correct
2863.HK	Golden Faith Group Holdings Limited	20191211	0.435	0.435	0.435	0.435	0	0.435
2866.HK	COSCO SHIPPING Development Co. Ltd	20191211	0.86	0.88	0.86	0.87	10350636	0.7771	up	up	correct
2869.HK	Greentown Service Group Co. Ltd	20191211	8.32	8.6	8.31	8.6	5805000	8.4485	up	up	correct
2877.HK	China Shineway Pharmaceutical Group Limited	20191211	7.96	7.98	7.57	7.93	2501000	6.9134	down	down	correct
2878.HK	Solomon Systech (International) Limited	20191211	0.148	0.148	0.148	0.148	220000	0.1466
2880.HK	Liaoning Port Co.Ltd	20191211	0.99	0.99	0.99	0.99	378000	0.9142
2883.HK	China Oilfield Services Limited	20191211	10.44	10.64	10.4	10.52	10926636	10.0052	up	up	correct
2885.HK	Peiport Holdings Ltd	20191211	0.355	0.355	0.355	0.355	6000	0.3442
2886.HK	Binhai Investment Company Limited	20191211	1.49	1.5	1.45	1.5	89600	1.3775	up	down	incorrect
2888.HK	Standard Chartered PLC	20191211	69.25	70.15	69.2	69.9	109873	66.7202	up	up	correct
2892.HK	Million Cities Holdings Limited	20191211	1.27	1.27	1.27	1.27	1002000	1.27
2899.HK	Zijin Mining Group Company Limited	20191211	3.2	3.21	3.17	3.18	39011262	3.0339	down	down	correct
2914.HK	Winfull Group Holdings Limited	20191211	2506	2511	2492.5	2500	5516500	2500	down	down	correct
2922.HK	Oriental Explorer Holdings Limited	20191211	1677	1677	1660	1667	8700	1111.2734	down	down	correct
297.HK	SINOFERT HOLDINGS LTD	20191211	0.76	0.76	0.75	0.76	3899100	0.7074
299.HK	GLORY SUN LAND GROUP LTD	20191211	0.84	0.85	0.84	0.85	40000	0.85	up	up	correct
302.HK	CMGE TECHNOLOGY GROUP LTD	20191211	2.71	2.96	2.7	2.9	29900000	2.7839	up	up	correct
3020.HK	OL	20191211	675	675	675	675	0	675
303.HK	VTECH HOLDINGS LTD	20191211	74.3	74.65	74	74.2	247200	62.32	down	down	correct
305.HK	WULING MOTORS HOLDINGS LTD	20191211	0.25	0.25	0.25	0.25	1191500	0.2481
308.HK	CHINA TRAVEL INTERNATIONAL INVESTM	20191211	1.21	1.22	1.21	1.22	5724000	1.22	up	down	incorrect
312.HK	SHIRBLE DEPARTMENT STORE HOLDINGS	20191211	1.29	1.32	1.27	1.3	695883	1.2707	up	up	correct
315.HK	SMARTONE TELECOMMUNICATIONS HOLDIN	20191211	5.86	5.92	5.81	5.82	356731	5.1394	down	down	correct
321.HK	TEXWINCA HOLDINGS LTD	20191211	2.05	2.05	1.98	1.98	1228000	1.7197	down	down	correct
323.HK	MAANSHAN IRON AND STEEL LTD H	20191211	3.03	3.12	2.99	3.1	7682431	2.7594	up	up	correct
327.HK	PAX GLOBAL TECHNOLOGY LTD	20191211	3.24	3.26	3.2	3.22	546000	2.999	down	down	correct
330.HK	ESPRIT HOLDINGS LTD	20191211	1.52	1.6	1.52	1.57	994071	1.57	up	up	correct
3300.HK	China Glass Holdings Limited	20191211	0.345	0.35	0.34	0.35	210000	0.3419	up	down	incorrect
3301.HK	Ronshine China Holdings Limited	20191211	9.98	10.2	9.89	10.16	3529000	8.4556	up	down	incorrect
3302.HK	Kinergy Corporation Ltd	20191211	0.455	0.75	0.455	0.68	10884000	0.6628	up	up	correct
3303.HK	Jutal Offshore Oil Services Limited	20191211	0.63	0.65	0.62	0.65	282000	0.3852	up	up	correct
3306.HK	JNBY Design Limited	20191211	10.4	10.4	9.85	9.96	1488100	8.0728	down	down	correct
3308.HK	Golden Eagle Retail Group Limited	20191211	8.74	8.74	8.69	8.72	11000	7.614	down	down	correct
3309.HK	C	20191211	4.85	4.9	4.85	4.85	484000	4.8146
3311.HK	China State Construction International Holdings Limited	20191211	6.4	6.44	6.35	6.38	2254704	5.6287	down	down	correct
3313.HK	ArtGo Holdings Limited	20191211	0.32	0.33	0.31	0.315	131280000	0.315	down	down	correct
3315.HK	Goldpac Group Limited	20191211	1.76	1.77	1.74	1.77	228000	1.5189	up	down	incorrect
3316.HK	Binjiang Service Group Co. Ltd	20191211	7.04	7.04	7.04	7.04	0	6.675
3318.HK	China Boton Group Company Limited	20191211	1.37	1.38	1.31	1.35	228000	1.35	down	down	correct
3319.HK	A	20191211	25	25.5	24.7	25.4	4879574	24.9975	up	up	correct
3320.HK	China Resources Pharmaceutical Group Limited	20191211	7.02	7.18	7.02	7.05	2095378	6.5547	up	down	incorrect
3321.HK	Wai Hung Group Holdings Limited	20191211	0.89	0.9	0.79	0.87	1330000	0.87	down	down	correct
3322.HK	Win Hanverky Holdings Limited	20191211	0.52	0.53	0.51	0.52	854000	0.52
3323.HK	China National Building Material Company Limited	20191211	7.39	7.64	7.39	7.56	24089407	6.8573	up	up	correct
3326.HK	Perfect Group International Holdings Limited	20191211	0.7	0.7	0.7	0.7	0	0.6267
3328.HK	Bank of Communications Co. Ltd	20191211	5.14	5.27	5.13	5.24	24257651	4.5235	up	up	correct
3329.HK	BOCOM International Holdings Company Limited	20191211	1.08	1.09	1.06	1.08	1262000	0.9051
3330.HK	Lingbao Gold Group Company Ltd	20191211	1.15	1.15	1.15	1.15	198000	1.15
3331.HK	Vinda International Holdings Limited	20191211	15.32	15.5	15.24	15.32	200091	14.8562
3332.HK	Nanjing Sinolife United Company Limited	20191211	0.207	0.207	0.207	0.207	0	0.207
3333.HK	China Evergrande Group	20191211	19.42	19.8	19.4	19.48	17267094	17.2997	up	up	correct
3336.HK	Ju Teng International Holdings Limited	20191211	2.01	2.01	2.01	2.01	41292	1.8313
3337.HK	Anton Oilfield Services Group	20191211	0.76	0.76	0.75	0.75	18834000	0.75	down	down	correct
3339.HK	OL	20191211	2.24	2.28	2.23	2.27	1837000	2.27	up	up	correct
3344.HK	GTI Holdings Limited	20191211	0.119	0.121	0.108	0.113	64192000	0.113	down	down	correct
3348.HK	China PengFei Group Limited	20191211	1.06	1.06	1.03	1.04	334000	0.9086	down	down	correct
3360.HK	Far East Horizon Limited	20191211	7.04	7.18	7.04	7.16	984000	6.511	up	up	correct
3363.HK	Zhengye International Holdings Company Limited	20191211	0.8	0.8	0.75	0.75	76000	0.6714	down	down	correct
3366.HK	Overseas Chinese Town (Asia) Holdings Limited	20191211	2.44	2.45	2.4	2.45	838000	2.4335	up	up	correct
3368.HK	Parkson Retail Group Limited	20191211	0.64	0.66	0.62	0.66	730000	0.66	up	up	correct
3369.HK	Qinhuangdao Port Co. Ltd	20191211	1.42	1.43	1.42	1.42	23000	1.2376
337.HK	GREENLAND HONG KONG HOLDINGS LTD	20191211	3.21	3.24	3.1	3.12	2430000	2.5127	down	down	correct
3377.HK	Sino	20191211	2.85	2.96	2.85	2.95	2103709	2.5773	up	up	correct
3378.HK	Xiamen International Port Co. Ltd	20191211	1.1	1.13	1.1	1.11	848000	1.0312	up	up	correct
338.HK	SINOPEC SHANGHAI PETROCHEMICAL LTD	20191211	2.19	2.2	2.16	2.19	11466532	1.9584
3380.HK	Logan Group Company Limited	20191211	11.74	12.14	11.74	12.08	10382000	10.0501	up	up	correct
3382.HK	Tianjin Port Development Holdings Limited	20191211	0.73	0.73	0.72	0.72	848000	0.6484	down	down	correct
3383.HK	Agile Group Holdings Limited	20191211	11.12	11.18	11	11.08	4765707	9.0618	down	down	correct
3389.HK	Hengdeli Holdings Limited	20191211	0.31	0.32	0.31	0.32	1060000	0.32	up	down	incorrect
3393.HK	Wasion Holdings Limited	20191211	3.64	3.72	3.54	3.65	1096000	2.8584	up	up	correct
3395.HK	Persta Resources Inc	20191211	0.45	0.53	0.435	0.48	473000	0.48	up	up	correct
3396.HK	Legend Holdings Corporation	20191211	16.2	16.28	15.96	16.28	450500	15.0807	up	up	correct
3398.HK	China Ting Group Holdings Limited	20191211	0.32	0.32	0.32	0.32	0	0.32
3399.HK	OL	20191211	2.68	2.68	2.63	2.65	75000	2.65	down	up	incorrect
341.HK	CAFE DE CORAL HOLDINGS LTD	20191211	19.14	19.28	19.1	19.2	1930652	18.4027	up	up	correct
342.HK	NEWOCEAN ENERGY HOLDINGS LTD	20191211	1.13	1.13	1.1	1.1	168000	1.1	down	down	correct
35.HK	FAR EAST CONSORTIUM INTERNATIONAL	20191211	3.8	3.82	3.75	3.79	1549238	3.2852	down	down	correct
354.HK	CHINASOFT INTERNATIONAL LTD	20191211	4.1	4.26	4.05	4.21	35148000	4.1755	up	up	correct
357.HK	HAINAN MEILAN INTERNATIONAL AIRPOR	20191211	5	5	5	5	6000	5
358.HK	JIANGXI COPPER LTD H	20191211	9.5	9.74	9.49	9.68	8135032	9.4748	up	up	correct
3600.HK	Modern Dental Group Limited	20191211	1.42	1.42	1.39	1.4	823000	1.351	down	down	correct
3601.HK	360 Ludashi Holdings Limited	20191211	3.76	3.87	3.73	3.87	540000	3.7844	up	up	correct
3603.HK	Xinji Shaxi Group Co. Ltd	20191211	3	3	2.9	2.93	2535000	2.9145	down	up	incorrect
3606.HK	Fuyao Glass Industry Group Co. Ltd	20191211	23.25	24.1	23.25	23.65	1164400	22.388	up	up	correct
3608.HK	Yongsheng Advanced Materials Company Limited	20191211	1.8	1.86	1.78	1.8	17500	1.7256
3613.HK	Beijing Tong Ren Tang Chinese Medicine Company Limited	20191211	10.04	10.12	10	10.06	173000	9.6692	up	up	correct
3616.HK	Ever Reach Group (Holdings) Company Limited	20191211	0.98	1	0.97	1	188000	0.9574	up	up	correct
3618.HK	Chongqing Rural Commercial Bank Co. Ltd	20191211	3.84	3.95	3.84	3.93	10526000	3.3415	up	down	incorrect
3623.HK	China Success Finance Group Holdings Limited	20191211	0.67	0.7	0.65	0.7	12000	0.7	up	up	correct
3626.HK	Hang Sang (Siu Po) International Holding Company Limited	20191211	0.75	0.75	0.75	0.75	0	0.75
3628.HK	RENHENG Enterprise Holdings Limited	20191211	0.236	0.236	0.235	0.236	28000	0.236
363.HK	SHANGHAI INDUSTRIAL HOLDINGS LTD	20191211	14.22	14.34	14.2	14.32	863409	12.3966	up	up	correct
3633.HK	Zhongyu Gas Holdings Limited	20191211	6.95	6.95	6.86	6.89	742000	6.7208	down	down	correct
3636.HK	Poly Culture Group Corporation Limited	20191211	5.1	5.45	5.05	5.43	138400	5.3319	up	up	correct
3638.HK	Huabang Technology Holdings Limited	20191211	0.45	0.45	0.45	0.45	0	0.45
3639.HK	Yida China Holdings Limited	20191211	2.18	2.18	2.18	2.18	0	2.18
3662.HK	Aoyuan Healthy Life Group Company Limited	20191211	5.99	6.1	5.96	6.1	1444000	5.8513	up	up	correct
3666.HK	TANSH Global Food Group Co. Ltd	20191211	0.169	0.169	0.169	0.169	40000	0.169
3668.HK	Yancoal Australia Ltd	20191211	15.5	15.5	15.4	15.4	2400	15.1851	down	down	correct
3669.HK	OL	20191211	5.94	5.94	5.66	5.74	2942265	5.74	down	up	incorrect
3678.HK	Holly Futures Co. Ltd	20191211	1.15	1.15	1.15	1.15	19000	1.0624
3681.HK	SinoMab BioScience Limited	20191211	3.99	4.04	3.9	4.02	890400	4.02	up	up	correct
3683.HK	Great Harvest Maeta Group Holdings Limited	20191211	1.4	1.43	1.39	1.43	235000	1.43	up	down	incorrect
3686.HK	Clifford Modern Living Holdings Limited	20191211	0.58	0.58	0.58	0.58	80000	0.5303
3688.HK	Top Spring International Holdings Limited	20191211	1.36	1.36	1.35	1.35	47000	1.2566	down	up	incorrect
3689.HK	Guangdong Kanghua Healthcare Co. Ltd	20191211	4.51	4.56	4.31	4.56	67800	4.56	up	up	correct
3690.HK	Meituan	20191211	101.5	101.7	98.7	101.7	18225965	101.7	up	up	correct
3692.HK	Hansoh Pharmaceutical Group Company Limited	20191211	23.45	23.55	23.1	23.55	1742000	23.4949	up	up	correct
3698.HK	Huishang Bank Corporation Limited	20191211	2.85	2.85	2.85	2.85	34000	2.6685
3699.HK	Everbright Grand China Assets Limited	20191211	0.48	0.54	0.48	0.54	4000	0.4801	up	up	correct
3700.HK	Inke Limited	20191211	1.05	1.07	1.03	1.07	2586000	1.07	up	down	incorrect
3708.HK	China Supply Chain Holdings Limited	20191211	0.25	0.255	0.231	0.25	3695000	0.25
3709.HK	EEKA Fashion Holdings Limited	20191211	9.01	9.05	8.92	9.05	1119000	8.4844	up	up	correct
3728.HK	Ching Lee Holdings Limited	20191211	0.219	0.227	0.214	0.224	1720000	0.2128	up	up	correct
3737.HK	Zhongzhi Pharmaceutical Holdings Limited	20191211	1.28	1.28	1.27	1.28	152000	1.2199
3738.HK	Vobile Group Limited	20191211	2.09	2.15	2.05	2.15	12127000	0.5375	up	up	correct
3759.HK	Pharmaron Beijing Co. Ltd	20191211	42.1	43.2	41.7	42.9	1360600	42.7049	up	up	correct
3768.HK	Kunming Dianchi Water Treatment Co. Ltd	20191211	2.2	2.2	2.2	2.2	46000	1.78
3773.HK	NNK Group Limited	20191211	0.51	0.51	0.48	0.51	1438000	0.51
3778.HK	OL	20191211	0.395	0.395	0.395	0.395	0	0.395
3788.HK	China Hanking Holdings Limited	20191211	1.61	1.66	1.6	1.65	50000	1.3932	up	up	correct
3789.HK	Royal Deluxe Holdings Limited	20191211	0.162	0.162	0.162	0.162	0	0.1564
3798.HK	Homeland Interactive Technology Ltd	20191211	2.6	2.7	2.56	2.7	1920000	2.4551	up	up	correct
3799.HK	Dali Foods Group Company Limited	20191211	5.7	5.74	5.52	5.56	6340797	5.1919	down	down	correct
38.HK	FIRST TRACTOR LTD H	20191211	1.62	1.62	1.61	1.62	184000	1.5944
3800.HK	GCL	20191211	0.26	0.265	0.25	0.255	70028000	0.255	down	down	correct
3808.HK	Sinotruk (Hong Kong) Limited	20191211	14.68	15.28	14.42	14.68	4448345	13.4638
3813.HK	Pou Sheng International (Holdings) Limited	20191211	2.54	2.61	2.52	2.57	1122000	2.57	up	up	correct
3816.HK	KFM Kingdom Holdings Limited	20191211	0.365	0.365	0.365	0.365	0	0.365
3818.HK	China Dongxiang (Group) Co. Ltd	20191211	0.82	0.82	0.81	0.81	2435000	0.7116	down	down	correct
382.HK	EDVANTAGE GROUP HOLDINGS LTD	20191211	4.33	4.41	4.29	4.3	2038720	4.2021	down	down	correct
3822.HK	Sam Woo Construction Group Limited	20191211	0.132	0.132	0.122	0.122	316000	0.1032	down	down	correct
3828.HK	Ming Fai International Holdings Limited	20191211	0.8	0.82	0.79	0.79	309000	0.7317	down	up	incorrect
3830.HK	Kiddieland International Limited	20191211	0.265	0.27	0.255	0.27	420000	0.1372	up	up	correct
3833.HK	Xinjiang Xinxin Mining Industry Co. Ltd	20191211	0.43	0.43	0.41	0.415	810000	0.415	down	down	correct
3836.HK	China Harmony Auto Holding Limited	20191211	3.58	3.58	3.42	3.43	2900000	3.2771	down	down	correct
3838.HK	China Starch Holdings Limited	20191211	0.145	0.145	0.141	0.145	2000000	0.1302
3839.HK	Chia Tai Enterprises International Limited	20191211	1.36	1.4	1.35	1.38	27000	1.38	up	up	correct
3848.HK	Wealthy Way Group Limited	20191211	6.56	6.58	6.55	6.58	120000	6.4849	up	up	correct
3860.HK	Speed Apparel Holding Limited	20191211	0.57	0.57	0.56	0.56	1830000	0.56	down	down	correct
3866.HK	Bank of Qingdao Co. Ltd	20191211	6.95	6.95	6.95	6.95	0	6.3718
3868.HK	Xinyi Energy Holdings Limited	20191211	1.95	1.96	1.94	1.94	770000	1.7611	down	down	correct
3869.HK	Hospital Corporation of China Limited	20191211	12	12	12	12	0	12
3877.HK	CSSC (Hong Kong) Shipping Company Limited	20191211	1.16	1.16	1.11	1.14	1058000	0.9869	down	down	correct
3878.HK	Vicon Holdings Limited	20191211	2.94	2.94	2.94	2.94	0	2.94
3882.HK	Sky Light Holdings Limited	20191211	0.3	0.3	0.3	0.3	32000	0.3
3883.HK	China Aoyuan Group Limited	20191211	11.68	11.94	11.64	11.78	4002228	10.07	up	down	incorrect
3888.HK	Kingsoft Corporation Limited	20191211	19.02	19.3	18.44	18.88	11485369	18.6023	down	down	correct
3889.HK	Global Sweeteners Holdings Limited	20191211	0.105	0.112	0.1	0.102	1466000	0.102	down	up	incorrect
3893.HK	Crosstec Group Holdings Limited	20191211	0.03	0.03	0.03	0.03	0	0.12
3898.HK	Zhuzhou CRRC Times Electric Co. Ltd	20191211	25.4	25.9	25.4	25.65	1608204	24.7409	up	up	correct
3899.HK	CIMC Enric Holdings Limited	20191211	4.2	4.23	4.16	4.18	16138000	3.8585	down	down	correct
3900.HK	Greentown China Holdings Limited	20191211	8.1	8.35	8.1	8.28	3618500	7.6057	up	down	incorrect
3903.HK	Hanhua Financial Holding Co. Ltd	20191211	0.41	0.41	0.41	0.41	8000	0.3866
3908.HK	China International Capital Corporation Limited	20191211	13.76	13.9	13.64	13.84	4050972	13.6902	up	up	correct
3918.HK	NagaCorp Ltd	20191211	13.42	13.76	13.42	13.7	2085737	12.8671	up	up	correct
3919.HK	Golden Power Group Holdings Limited	20191211	0.46	0.46	0.46	0.46	128000	0.4316
3933.HK	The United Laboratories International Holdings Limited	20191211	4.68	4.76	4.64	4.75	2914413	4.584	up	up	correct
3938.HK	LFG Investment Holdings Limited	20191211	0.82	0.85	0.79	0.85	260000	0.8021	up	up	correct
3939.HK	Wanguo International Mining Group Limited	20191211	1.69	1.69	1.64	1.65	1016000	1.6228	down	down	correct
3948.HK	OL	20191211	5.15	5.19	5.04	5.15	26100	5.15
3958.HK	Orient Securities Company Limited	20191211	4.52	4.56	4.52	4.54	666400	4.1102	up	up	correct
3963.HK	China Rongzhong Financial Holdings Company Limited	20191211	0.4	0.4	0.4	0.4	0	0.4
3968.HK	China Merchants Bank Co. Ltd	20191211	37.15	37.45	36.85	37.25	18430462	35.0534	up	up	correct
3969.HK	China Railway Signal & Communication Corporation Limited	20191211	4.22	4.26	4.2	4.26	2085000	3.4826	up	up	correct
3978.HK	China Beststudy Education Group	20191211	3.41	3.58	3.41	3.5	807000	3.3665	up	up	correct
3983.HK	China BlueChemical Ltd	20191211	1.79	1.81	1.76	1.79	3350000	1.6095
3988.HK	Bank of China Limited	20191211	3.16	3.19	3.13	3.18	218483457	2.7461	up	up	correct
3989.HK	Capital Environment Holdings Limited	20191211	0.141	0.145	0.141	0.144	256000	0.144	up	up	correct
3990.HK	Midea Real Estate Holding Limited	20191211	19.68	22.5	19.54	21.5	65263000	18.0702	up	up	correct
3991.HK	Changhong Jiahua Holdings Limited	20191211	0.66	0.66	0.63	0.65	36000	0.5832	down	down	correct
3993.HK	China Molybdenum Co. Ltd	20191211	2.97	2.97	2.85	2.92	35105851	2.8383	down	down	correct
3996.HK	China Energy Engineering Corporation Limited	20191211	0.9	0.9	0.88	0.9	1376000	0.8286
3998.HK	Bosideng International Holdings Limited	20191211	3.28	3.35	3.21	3.25	52880000	3.0217	down	down	correct
3999.HK	DaChan Food (Asia) Limited	20191211	0.62	0.63	0.59	0.6	878000	0.6	down	down	correct
400.HK	COGOBUY	20191211	1.26	1.3	1.26	1.28	236000	1.28	up	up	correct
405.HK	YUEXIU REAL ESTATE INVESTMENT TRUS	20191211	5.19	5.22	5.18	5.21	3661104	4.524	up	up	correct
41.HK	GREAT EAGLE HOLDINGS LTD	20191211	27	27.2	26.75	27.05	186499	25.2037	up	up	correct
410.HK	SOHO CHINA LTD	20191211	2.67	2.73	2.66	2.68	4525500	2.68	up	up	correct
425.HK	MINTH GROUP LTD	20191211	27.7	27.7	26.85	27.1	1823146	25.8118	down	down	correct
43.HK	CP POKPHAND LTD	20191211	0.66	0.67	0.65	0.66	1474000	0.5535
435.HK	SUNLIGHT REAL ESTATE INVESTMENT TR	20191211	5.06	5.06	4.98	5.02	728702	4.4382	down	down	correct
440.HK	DAH SING FINANCIAL HOLDINGS LTD	20191211	28.85	29.3	28.85	29.3	176000	26.5731	up	up	correct
45.HK	HONG KONG AND SHANGHAI HOTELS LTD	20191211	8.88	8.88	8.67	8.71	40500	8.5959	down	up	incorrect
451.HK	GCL NEW ENERGY HOLDINGS LTD	20191211	0.169	0.169	0.166	0.166	12951131	0.166	down	up	incorrect
460.HK	SIHUAN PHARMACEUTICAL HOLDINGS GRO	20191211	0.83	0.85	0.82	0.84	13146000	0.8233	up	up	correct
468.HK	GREATVIEW ASEPTIC PACKAGING COMPAN	20191211	3.47	3.52	3.47	3.51	825000	2.9681	up	up	correct
488.HK	LAI SUN DEVELOPMENT LTD	20191211	10.2	10.42	10.14	10.24	452172	8.6927	up	up	correct
496.HK	KASEN INTERNATIONAL HLDGS LTD	20191211	3.64	3.72	3.62	3.67	3647000	3.67	up	up	correct
497.HK	CSI PROPERTIES LTD	20191211	0.27	0.27	0.265	0.27	4310000	0.2598
506.HK	CHINA FOODS LTD	20191211	2.96	2.98	2.83	2.93	2340350	2.8017	down	down	correct
511.HK	TELEVISION BROADCASTS LTD	20191211	12.1	12.14	12.06	12.1	236005	11.8546
512.HK	CH GRAND PHARM & HEALTHCARE HLDGS	20191211	4.14	4.14	4.04	4.11	260000	3.9808	down	down	correct
517.HK	COSCO SHIPPING INTERNATIONAL (HONG	20191211	2.02	2.04	1.99	2	2170000	1.6915	down	up	incorrect
52.HK	FAIRWOOD HOLDINGS LTD	20191211	20.2	20.4	19.82	19.86	244798	18.1188	down	up	incorrect
520.HK	XIABUXIABU CATERING MANAGEMENT (CH	20191211	8.45	8.47	8.36	8.4	1807490	8.2539	down	down	correct
535.HK	GEMDALE PROPERTIES AND INVESTMENT	20191211	0.93	0.96	0.93	0.95	14233520	0.835	up	down	incorrect
538.HK	AJISEN (CHINA) HOLDINGS LTD	20191211	2.23	2.23	2.14	2.21	575000	1.9122	down	up	incorrect
546.HK	FUFENG GROUP LTD	20191211	3.4	3.42	3.33	3.34	680000	3.0127	down	up	incorrect
563.HK	SHANGHAI INDUSTRIAL URBAN DEVELOPM	20191211	0.95	0.96	0.94	0.96	2023000	0.9156	up	up	correct
564.HK	ZHENGZHOU COAL MINING MACHINERY GR	20191211	4.06	4.12	4.02	4.08	209600	3.777	up	up	correct
579.HK	BEIJING JINGNENG CLEAN ENERGY LTD	20191211	1.34	1.34	1.32	1.32	854000	1.2148	down	down	correct
581.HK	CHINA ORIENTAL LTD	20191211	3.05	3.08	3	3.04	7476000	2.7058	down	down	correct
582.HK	LANDING INTERNATIONAL DEVELOPMENT	20191211	0.91	0.96	0.86	0.95	4694500	0.95	up	up	correct
586.HK	China Conch Venture Holdings Ltd	20191211	30.85	31.5	30.85	31.5	3575060	30.2664	up	up	correct
588.HK	BEIJING NORTH STAR LTD H	20191211	2.48	2.48	2.43	2.44	1758000	2.2181	down	down	correct
59.HK	SKYFAME REALTY HOLDINGS LTD	20191211	1.05	1.06	1.04	1.04	3804018	0.984	down	down	correct
590.HK	LUK FOOK HOLDINGS (INTERNATIONAL)	20191211	20.3	20.3	19.94	20.1	867000	18.4333	down	up	incorrect
596.HK	INSPUR INTERNATIONAL LTD	20191211	3.24	3.24	3.18	3.2	220000	3.2	down	down	correct
598.HK	SINOTRANS LTD H	20191211	2.44	2.47	2.43	2.46	2181568	2.2148	up	up	correct
601811.HK	Xinhua Winshare Publshng+Med Co Ltd	20191211	12.36	12.83	12.36	12.68	3698319	12.68	up	up	correct
6030.HK	CITIC Securities Company Limited	20191211	14.96	15.34	14.96	15.22	16936188	13.9974	up	up	correct
6033.HK	Telecom Digital Holdings Limited	20191211	2.63	2.63	2.59	2.61	286000	2.1495	down	down	correct
6036.HK	Apex Ace Holding Limited	20191211	0.195	0.197	0.187	0.194	560000	0.194	down	down	correct
6038.HK	G & M Holdings Limited	20191211	0.191	0.191	0.191	0.191	10000	0.1554
604.HK	SHENZHEN INVESTMENT LTD	20191211	3.15	3.2	3.14	3.16	5333636	2.7349	up	up	correct
6055.HK	China Tobacco International (HK) Company Limited	20191211	18.02	19.64	17.82	19.1	7523299	18.8518	up	up	correct
6058.HK	China Industrial Securities International Financial Group Limited	20191211	0.285	0.285	0.285	0.285	18000	0.285
6060.HK	ZhongAn Online P & C Insurance Co. Ltd	20191211	27.55	28.15	27.55	27.85	2127022	27.85	up	up	correct
6066.HK	CSC Financial Co. Ltd	20191211	5.7	5.84	5.7	5.78	3021500	5.3132	up	up	correct
6068.HK	Wisdom Education International Holdings Company Limited	20191211	3.27	3.27	3.17	3.25	1722000	2.7532	down	down	correct
6069.HK	Sheng Ye Capital Limited	20191211	7.55	7.65	7.48	7.5	1280000	7.3805	down	down	correct
607.HK	FULLSHARE HOLDINGS LTD	20191211	0.176	0.181	0.176	0.177	100271684	0.177	up	up	correct
6080.HK	Wing Chi Holdings Limited	20191211	0.5	0.51	0.5	0.51	4122000	0.51	up	down	incorrect
6083.HK	World	20191211	0.53	0.53	0.51	0.52	128000	0.4397	down	down	correct
6088.HK	FIT Hon Teng Limited	20191211	2.73	2.74	2.65	2.73	6242982	2.73
6090.HK	Centurion Corporation Limited	20191211	2.52	2.52	2.52	2.52	0	2.4525
6093.HK	Hevol Services Group Co. Limited	20191211	1.36	1.4	1.35	1.37	216000	1.37	up	up	correct
6098.HK	Country Garden Services Holdings Company Limited	20191211	25.55	26.25	25.45	26.05	4471215	25.8458	up	up	correct
6099.HK	China Merchants Securities Co. Ltd	20191211	9.05	9.05	8.99	9.01	294400	7.8658	down	down	correct
6100.HK	Tongdao Liepin Group	20191211	16.3	16.66	16.3	16.36	291200	16.36	up	up	correct
6110.HK	Topsports International Holdings Limited	20191211	9.07	9.2	8.94	9	2216000	8.5594	down	down	correct
6111.HK	DaFa Properties Group Limited	20191211	5.26	5.36	5.26	5.35	547000	5.0198	up	up	correct
6113.HK	UTS Marketing Solutions Holdings Limited	20191211	1.3	1.47	1.18	1.18	1276000	0.9945	down	down	correct
6116.HK	Xinjiang La Chapelle Fashion Co. Ltd	20191211	1.48	1.48	1.38	1.4	1352600	1.4	down	down	correct
6117.HK	Rizhao Port Jurong Co. Ltd	20191211	0.89	0.93	0.88	0.9	279000	0.862	up	up	correct
6118.HK	Austar Lifesciences Limited	20191211	4.94	5	4.84	5	58000	5	up	up	correct
6119.HK	Tian Yuan Group Holdings Limited	20191211	0.43	0.43	0.43	0.43	33000	0.3659
6122.HK	Jilin Jiutai Rural Commercial Bank Corporation Limited	20191211	3.3	3.3	3.3	3.3	0	2.5629
6123.HK	YTO Express (International) Holdings Limited	20191211	1.77	1.8	1.77	1.77	66000	1.7336
6128.HK	Graphex Group Limited	20191211	3.84	3.84	3.77	3.8	2234000	3.8	down	down	correct
6133.HK	Vital Innovations Holdings Limited	20191211	0.385	0.39	0.385	0.39	101000	0.39	up	up	correct
6136.HK	Kangda International Environmental Company Limited	20191211	0.81	0.81	0.78	0.81	1776903	0.81
6138.HK	Harbin Bank Co. Ltd	20191211	1.49	1.5	1.48	1.49	281000	1.3597
6139.HK	OL	20191211	26.9	28	26.55	28	2787429	28	up	up	correct
6158.HK	Zhenro Properties Group Limited	20191211	5.35	5.45	5.28	5.43	16576897	5.1499	up	up	correct
6160.HK	BeiGene Ltd	20191211	110.6	111.4	110	110.3	101100	110.3	down	down	correct
6161.HK	Target Insurance (Holdings) Limited	20191211	0.54	0.54	0.54	0.54	150000	0.54
6162.HK	China Tianrui Automotive Interiors Co. LTD	20191211	0.107	0.107	0.107	0.107	0	0.0983
6163.HK	Gemilang International Limited	20191211	1.34	1.34	1.28	1.33	140000	1.2644	down	up	incorrect
6166.HK	China VAST Industrial Urban Development Company Limited	20191211	2.89	2.95	2.85	2.87	5409000	2.4879	down	down	correct
6169.HK	China YuHua Education Corporation Limited	20191211	5.33	5.34	5.24	5.3	8663413	5.0306	down	down	correct
6178.HK	Everbright Securities Company Limited	20191211	5.98	6.02	5.96	5.98	1036000	5.7634
6182.HK	Twintek Investment Holdings Limited	20191211	0.39	0.39	0.39	0.39	0	0.3621
6185.HK	CanSino Biologics Inc	20191211	49	49.25	47.7	48.4	234400	48.4	down	down	correct
6186.HK	China Feihe Limited	20191211	7.3	7.46	7.25	7.35	5421000	6.9888	up	up	correct
6189.HK	Guangdong Adway Construction (Group) Holdings Company Limited	20191211	28.2	28.95	28.1	28.95	1627500	28.95	up	up	correct
6190.HK	Bank of Jiujiang Co. Ltd	20191211	10.8	10.8	10.8	10.8	200	10.5524
6196.HK	Bank of Zhengzhou Co. Ltd	20191211	2.65	2.71	2.65	2.7	815000	2.1031	up	up	correct
6198.HK	Qingdao Port International Co. Ltd	20191211	4.91	5.04	4.81	5.03	3163000	4.4489	up	down	incorrect
620.HK	DTXS SILK ROAD INVESTMENT HOLDINGS	20191211	5.85	5.87	5.45	5.69	450000	5.69	down	down	correct
6288.HK	Fast Retailing Co. Ltd	20191211	45.65	45.8	45.65	45.8	600	45.3316	up	down	incorrect
631.HK	SANY HEAVY EQUIPMENT INTERNATIONAL	20191211	4.09	4.19	4.08	4.11	1758000	3.9186	up	up	correct
639.HK	SHOUGANG FUSHAN RESOURCES GROUP LT	20191211	1.65	1.7	1.65	1.69	3177857	1.4206	up	up	correct
658.HK	CHINA HIGH SPEED TRANSMISSION EQUI	20191211	4.8	4.91	4.79	4.86	4243000	4.6492	up	up	correct
665.HK	HAITONG INTL SECURITIES GROUP LTD	20191211	2.21	2.24	2.2	2.23	10525460	1.9611	up	up	correct
670.HK	CHINA EASTERN AIRLINES CORP LTD H	20191211	3.85	4.01	3.85	3.96	12469000	3.8929	up	up	correct
6805.HK	Kimou Environmental Holding Limited	20191211	0.8	0.81	0.8	0.8	76000	0.8
6806.HK	Shenwan Hongyuan Group Co. Ltd	20191211	2.1	2.12	2.08	2.1	5265600	1.9244
6808.HK	Sun Art Retail Group Limited	20191211	8.83	8.92	8.79	8.85	6453566	8.5085	up	up	correct
6811.HK	Tai Hing Group Holdings Limited	20191211	1.62	1.67	1.6	1.65	230000	1.5439	up	down	incorrect
6812.HK	Winson Holdings Hong Kong Limited	20191211	0.47	0.485	0.465	0.475	1090000	0.4221	up	up	correct
6816.HK	Prosper Construction Holdings Limited	20191211	0.85	0.85	0.85	0.85	0	0.85
6818.HK	China Everbright Bank Company Limited	20191211	3.46	3.49	3.4	3.47	5496000	2.9405	up	up	correct
6819.HK	IntelliCentrics Global Holdings Ltd	20191211	4.81	4.98	4.81	4.9	56000	4.9	up	up	correct
6820.HK	FriendTimes Inc	20191211	0.99	0.99	0.95	0.98	778000	0.9022	down	down	correct
6822.HK	King's Flair International (Holdings) Limited	20191211	1.18	1.18	1.17	1.18	300000	1.0079
6823.HK	HKT Trust and HKT Limited	20191211	11.12	11.34	11.1	11.26	7483060	9.9524	up	up	correct
6826.HK	Shanghai Haohai Biological Technology Co. Ltd	20191211	43.7	44.4	43.65	43.7	29000	42.537
6829.HK	Dragon Rise Group Holdings Limited	20191211	0.203	0.222	0.203	0.222	180000	0.222	up	up	correct
6830.HK	Huazhong In	20191211	1.07	1.07	1.04	1.06	4776000	1.0479	down	down	correct
6833.HK	Sinco Pharmaceuticals Holdings Limited	20191211	0.4	0.4	0.4	0.4	4000	0.4
6836.HK	Tianyun International Holdings Limited	20191211	0.9	0.92	0.89	0.92	2776000	0.8918	up	up	correct
6837.HK	Haitong Securities Co. Ltd	20191211	8.01	8.21	8.01	8.18	8585192	7.4385	up	up	correct
6838.HK	Winox Holdings Limited	20191211	2.68	2.68	2.68	2.68	2000	2.152
6839.HK	Yunnan Water Investment Co. Limited	20191211	1.67	1.7	1.67	1.68	289000	1.4347	up	down	incorrect
6855.HK	Ascentage Pharma Group International	20191211	32.3	33	32.15	32.8	73400	32.8	up	up	correct
6858.HK	Honma Golf Limited	20191211	5.96	6.09	5.67	5.75	945000	5.0816	down	down	correct
686.HK	PANDA GREEN ENERGY GROUP LTD	20191211	0.176	0.18	0.17	0.173	7104000	0.173	down	up	incorrect
6860.HK	FingerTango Inc	20191211	0.59	0.6	0.59	0.6	252000	0.6	up	up	correct
6862.HK	Haidilao International Holding Ltd	20191211	32.3	32.95	31.7	32.85	7871406	32.6855	up	up	correct
6865.HK	Flat Glass Group Co. Ltd	20191211	4.42	4.57	4.36	4.42	1900000	4.372
6866.HK	Zuoli Kechuang Micro	20191211	0.455	0.455	0.455	0.455	0	0.455
6868.HK	Tenfu (Cayman) Holdings Company Limited	20191211	6	6.01	6	6.01	91000	5.4976	up	up	correct
6869.HK	Yangtze Optical Fibre And Cable Joint Stock Limited Company	20191211	13.34	13.5	13.16	13.36	1610500	12.6906	up	up	correct
6877.HK	CLSA Premium Limited	20191211	0.31	0.365	0.295	0.32	2110000	0.32	up	up	correct
6878.HK	Differ Group Holding Company Limited	20191211	0.435	0.435	0.43	0.43	5248000	0.4287	down	up	incorrect
6880.HK	Tempus Holdings Limited	20191211	0.83	0.83	0.83	0.83	0	0.83
6881.HK	China Galaxy Securities Co. Ltd	20191211	4.08	4.2	4.08	4.16	14873192	3.8047	up	up	correct
6882.HK	EGL Holdings Company Limited	20191211	0.455	0.455	0.455	0.455	12000	0.455
6885.HK	Henan Jinma Energy Company Limited	20191211	3.25	3.39	3.23	3.27	92000	2.6594	up	up	correct
6886.HK	Huatai Securities Co. Ltd	20191211	12.26	12.68	12.26	12.6	10369843	11.7533	up	up	correct
6888.HK	Freetech Road Recycling Technology (Holdings) Limited	20191211	0.162	0.178	0.162	0.178	314000	0.178	up	up	correct
6889.HK	OL	20191211	10.2	10.3	10.18	10.18	249788	10.18	down	down	correct
6890.HK	KangLi International Holdings Limited	20191211	1.05	1.06	1.05	1.06	42000	0.9924	up	up	correct
6893.HK	Hin Sang Group (International) Holding Co. Ltd	20191211	0.74	0.74	0.65	0.65	688000	0.65	down	down	correct
6896.HK	Golden Throat Holdings Group Company Limited	20191211	1.19	1.24	1.15	1.2	307500	1.0649	up	down	incorrect
6898.HK	China Aluminum Cans Holdings Limited	20191211	0.435	0.48	0.435	0.48	460000	0.4654	up	up	correct
6899.HK	Ourgame International Holdings Limited	20191211	0.39	0.4	0.38	0.4	88000	0.4	up	up	correct
69.HK	SHANGRI LA ASIA LTD	20191211	8	8.09	7.95	8.07	1516021	8.07	up	up	correct
6908.HK	HongGuang Lighting Holdings Company Limited	20191211	0.75	0.75	0.75	0.75	0	0.75
691.HK	CHINA SHANSHUI CEMENT GROUP LTD	20191211	2.58	2.65	2.53	2.6	403000	2.6	up	up	correct
6928.HK	TOMO Holdings Limited	20191211	0.68	0.7	0.68	0.7	56000	0.7	up	up	correct
6966.HK	China Wan Tong Yuan (Holdings) Limited	20191211	0.3	0.345	0.295	0.34	3410000	0.34	up	up	correct
697.HK	SHOUGANG CONCORD INTERNATIONAL ENT	20191211	0.35	0.355	0.345	0.345	1778400	1.5336	down	down	correct
698.HK	TONGDA GROUP HOLDINGS LTD	20191211	0.63	0.64	0.62	0.63	43708000	0.6293
699.HK	CAR INC	20191211	16.03	16.1	15.61	15.72	14790758	15.72	down	up	incorrect
709.HK	GIORDANO INTERNATIONAL LTD	20191211	2.36	2.36	2.34	2.35	602000	2.0373	down	down	correct
716.HK	SINGAMAS CONTAINER HOLDINGS LTD	20191211	0.87	0.88	0.86	0.87	1026000	0.6154
7200.HK	CSOP Leveraged and Inverse Series	20191211	9	9.13	8.92	9.1	16953500	9.1	up	down	incorrect
7222.HK	XL2 MR S&P500	20191211	1110	1110	1089	1097	42400	1097	down	down	correct
7230.HK	Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product	20191211	7.83	7.83	7.83	7.83	0	7.83
7231.HK	Global X Hang Seng Index Daily (2x) Leveraged Product	20191211	9.52	9.52	9.52	9.52	0	9.52
7288.HK	CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product	20191211	7.45	7.64	7.45	7.6	500100	7.6	up	down	incorrect
7300.HK	CSOP Leveraged and Inverse Series	20191211	5.54	5.55	5.49	5.5	3293300	5.5	down	down	correct
7315.HK	FI MR TOPIX	20191211	685	723	685	721	153800	721	up	up	correct
732.HK	TRULY INTERNATIONAL HOLDINGS LTD	20191211	1.02	1.03	1.01	1.02	1455000	1.002
7322.HK	Global X Leveraged and Inverse Series	20191211	9.86	9.89	9.86	9.87	22100	9.87	up	up	correct
7336.HK	Global X Leveraged and Inverse Series	20191211	5.77	5.77	5.77	5.77	1000	5.77
7362.HK	Global X Hang Seng China Enterprises Index Daily (	20191211	6.05	6.05	6.05	6.05	0	6.05
743.HK	ASIA CEMENT CHINA CORP	20191211	10.38	10.76	10.38	10.74	925000	9.4718	up	down	incorrect
7500.HK	CSOP Hang Seng Index Daily (	20191211	7.13	7.17	7	7.02	47853200	7.02	down	up	incorrect
751.HK	SKYWORTH GROUP LTD	20191211	2.14	2.14	2.09	2.1	4066355	2.1	down	down	correct
754.HK	HOPSON DEVELOPMENT HOLDINGS LTD	20191211	7.65	7.79	7.64	7.79	606000	7.0621	up	up	correct
7568.HK	CSOP NASDAQ	20191211	6.93	6.94	6.91	6.91	115700	6.91	down	down	correct
7588.HK	CSOP Hang Seng China Enterprises Index Daily (	20191211	6.02	6.03	5.9	5.92	166200	5.92	down	up	incorrect
772.HK	China Literature Ltd	20191211	30.2	30.75	30.2	30.4	757891	30.4	up	up	correct
775.HK	CKLIFE SCIENCES INC	20191211	0.79	0.8	0.78	0.8	8930080	0.7818	up	up	correct
777.HK	NETDRAGON WEBSOFT LTD	20191211	18.9	18.9	18.42	18.62	358000	17.5658	down	up	incorrect
778.HK	FORTUNE UNITS TRUST	20191211	9	9	8.9	8.92	3175498	7.8776	down	down	correct
78.HK	REGAL HOTELS INTERNATIONAL HOLDING	20191211	4.08	4.14	4.08	4.13	354556	4.0495	up	down	incorrect
780.HK	TONGCHENG	20191211	12.3	12.42	11.92	12.06	4503600	12.06	down	down	correct
788.HK	China Tower Corp Ltd	20191211	1.61	1.62	1.61	1.62	113727622	1.5637	up	up	correct
799.HK	IGG Inc	20191211	5.63	5.69	5.57	5.65	4694000	5.0759	up	up	correct
8.HK	PCCW LTD	20191211	4.61	4.63	4.58	4.6	5389535	3.9911	down	down	correct
8001.HK	Orient Securities International Holdings Limited	20191211	0.2	0.2	0.2	0.2	0	0.2
8005.HK	Yuxing InfoTech Investment Holdings Limited	20191211	0.33	0.33	0.33	0.33	2000	0.33
8006.HK	Sino Splendid Holdings Limited	20191211	0.133	0.133	0.133	0.133	150	0.133
8007.HK	Global Strategic Group Limited	20191211	0.435	0.45	0.385	0.44	7534428	6.6152	up	up	correct
8009.HK	Chinese Energy Holdings Limited	20191211	0.39	0.39	0.39	0.39	5150	0.39
8013.HK	ECI Technology Holdings Limited	20191211	0.098	0.098	0.098	0.098	0	0.098
8016.HK	CHANGHONG JH	20191211	0.66	0.66	0.63	0.65	36000	0.5824	down	down	correct
8017.HK	TradeGo FinTech Limited	20191211	0.39	0.39	0.39	0.39	0	0.39
8018.HK	Finsoft Financial Investment Holdings Limited	20191211	0.046	0.055	0.046	0.05	7640000	0.5	up	up	correct
8019.HK	OL	20191211	0.026	0.026	0.024	0.025	65000	0.025	down	down	correct
8021.HK	WLS Holdings Limited	20191211	0.021	0.021	0.021	0.021	230000	0.021
8022.HK	Evershine Group Holdings Limited	20191211	0.029	0.029	0.028	0.029	2142000	0.029
8023.HK	Kwong Man Kee Group Limited	20191211	0.335	0.425	0.335	0.42	180000	0.4102	up	up	correct
8025.HK	Asian Capital Resources (Holdings) Limited	20191211	0.082	0.095	0.082	0.092	124000	0.92	up	down	incorrect
8026.HK	China Brilliant Global Limited	20191211	0.75	0.76	0.71	0.74	3391000	0.74	down	down	correct
8027.HK	KPM Holding Limited	20191211	0.032	0.046	0.03	0.046	8915000	1.15	up	down	incorrect
8028.HK	Timeless Software Limited	20191211	0.031	0.031	0.031	0.031	100000	0.031
8029.HK	Sun International Group Limited	20191211	0.295	0.295	0.295	0.295	3000000	0.295
8031.HK	ETS Group Limited	20191211	0.41	0.41	0.41	0.41	0	0.41
8032.HK	Viva China Holdings Limited	20191211	0.5	0.5	0.5	0.5	440000	0.4332
8033.HK	Vodatel Networks Holdings Limited	20191211	0.135	0.135	0.135	0.135	190000	0.1105
8035.HK	Janco Holdings Limited	20191211	0.178	0.18	0.17	0.17	530000	0.17	down	down	correct
8036.HK	eBroker Group Limited	20191211	0.17	0.17	0.169	0.17	640000	0.17
8037.HK	China Biotech Services Holdings Limited	20191211	1.22	1.22	1.22	1.22	280000	1.22
8039.HK	KNK Holdings Limited	20191211	1.1	1.35	1.09	1.35	1112000	1.35	up	up	correct
8041.HK	Luxey International (Holdings) Limited	20191211	0.071	0.08	0.069	0.08	1740000	0.0632	up	up	correct
8042.HK	KOS International Holdings Limited	20191211	0.049	0.049	0.049	0.049	10000	0.049
8043.HK	Atlinks Group Limited	20191211	0.129	0.134	0.125	0.134	450000	0.131	up	down	incorrect
8045.HK	Jiangsu NandaSoft Technology Company Limited	20191211	0.075	0.075	0.054	0.059	2022000	0.059	down	up	incorrect
8047.HK	China Ocean Group Development Limited	20191211	0.135	0.138	0.1	0.115	27172000	0.115	down	up	incorrect
8048.HK	Yu Tak International Holdings Limited	20191211	0.072	0.072	0.072	0.072	0	0.072
8049.HK	Jilin Province Huinan Changlong Bio	20191211	0.91	0.91	0.86	0.87	2824000	0.7944	down	down	correct
8050.HK	Quantum Thinking Limited	20191211	0.3	0.42	0.3	0.32	32000	0.32	up	up	correct
8051.HK	CircuTech International Holdings Limited	20191211	8.9	8.9	8.9	8.9	0	8.9
8052.HK	Luk Hing Entertainment Group Holdings Limited	20191211	0.042	0.042	0.041	0.042	6030000	0.042
8053.HK	Pizu Group Holdings Limited	20191211	0.4	0.4	0.39	0.4	2340000	0.3717
8055.HK	China E	20191211	0.108	0.119	0.108	0.119	224000	0.119	up	up	correct
8056.HK	Life Concepts Holdings Limited	20191211	0.19	0.19	0.19	0.19	0	0.19
8057.HK	Madison Holdings Group Limited	20191211	0.206	0.206	0.193	0.2	1104000	0.2	down	down	correct
8059.HK	Glory Flame Holdings Limited	20191211	0.126	0.13	0.126	0.13	300000	0.13	up	up	correct
806.HK	VALUE PARTNERS GROUP LTD	20191211	4.48	4.6	4.43	4.55	2608992	4.2166	up	up	correct
8060.HK	Global Link Communications Holdings Limited	20191211	0.036	0.036	0.036	0.036	0	0.36
8062.HK	EFT Solutions Holdings Limited	20191211	0.162	0.162	0.162	0.162	0	0.1478
8065.HK	KML Technology Group Limited	20191211	0.26	0.26	0.26	0.26	5000	0.2232
8066.HK	Phoenitron Holdings Limited	20191211	0.195	0.2	0.195	0.2	15000	0.2	up	up	correct
8067.HK	Oriental University City Holdings (H.K.) Limited	20191211	1.26	1.54	1.25	1.54	24000	1.54	up	up	correct
8069.HK	WWPKG Holdings Company Limited	20191211	0.98	1	0.98	0.98	670000	0.98
8071.HK	China Netcom Technology Holdings Limited	20191211	0.032	0.033	0.029	0.031	11355000	0.031	down	down	correct
8072.HK	Roma Group Limited	20191211	0.22	0.22	0.22	0.22	0	0.1889
8073.HK	China Singyes New Materials Holdings Limited	20191211	0.66	0.66	0.66	0.66	4000	0.6426
80737.HK	Shenzhen Investment Holdings Bay Area Development Company Limited	20191211	3.35	3.35	3.35	3.35	0	3.1101
8075.HK	Media Asia Group Holdings Limited	20191211	0.057	0.057	0.057	0.057	0	0.57
8076.HK	Sing Lee Software (Group) Limited	20191211	0.173	0.173	0.173	0.173	120000	0.173
8078.HK	China Creative Digital Entertainment Limited	20191211	0.095	0.098	0.095	0.098	216800	0.098	up	up	correct
8079.HK	Easy Repay Finance & Investment Limited	20191211	0.238	0.285	0.235	0.275	1120001	0.275	up	up	correct
808.HK	PROSPERITY REAL ESTATE INVESTMENT	20191211	3.02	3.02	2.97	3	332150	2.6109	down	up	incorrect
8080.HK	North Asia Strategic Holdings Limited	20191211	0.62	0.62	0.6	0.61	28000	0.6033	down	down	correct
8081.HK	Hang Tai Yue Group Holdings Limited	20191211	0.021	0.024	0.02	0.024	1709040	0.024	up	down	incorrect
8082.HK	Sun Entertainment Group Limited	20191211	0.66	0.67	0.64	0.67	510000	0.5266	up	up	correct
8083.HK	China Youzan Limited	20191211	0.46	0.465	0.455	0.46	24418811	0.46
8086.HK	Sino Vision Worldwide Holdings Limited	20191211	0.129	0.13	0.124	0.127	14642000	12.7	down	down	correct
8087.HK	China 33 Media Group Limited	20191211	0.02	0.02	0.02	0.02	0	0.2
8088.HK	8088 Investment Holdings Limited	20191211	0.08	0.08	0.08	0.08	6400	0.08
8091.HK	OOH Holdings Limited	20191211	0.041	0.041	0.041	0.041	50000	0.041
8092.HK	ITE (Holdings) Limited	20191211	0.033	0.033	0.033	0.033	0	0.0302
8093.HK	Million Stars Holdings Limited	20191211	0.275	0.275	0.275	0.275	0	0.275
8095.HK	Beijing Beida Jade Bird Universal Sci	20191211	0.81	0.83	0.8	0.83	28000	0.83	up	up	correct
8096.HK	Tasty Concepts Holding Limited	20191211	0.11	0.11	0.109	0.109	615000	0.109	down	down	correct
8098.HK	CL Group (Holdings) Limited	20191211	0.07	0.07	0.07	0.07	0	0.0561
81.HK	CHINA OVERSEAS GRAND OCEANS GROUP	20191211	4.61	4.65	4.58	4.61	2996888	4.0289
8100.HK	GET Holdings Limited	20191211	0.4	0.4	0.4	0.4	0	0.4
8101.HK	EJE (Hong Kong) Holdings Limited	20191211	0.139	0.15	0.138	0.145	275380000	1.45	up	up	correct
8103.HK	hmvod Limited	20191211	0.126	0.135	0.123	0.129	3450000	1.29	up	down	incorrect
8106.HK	Shenghua Lande Scitech Limited	20191211	0.26	0.26	0.26	0.26	0	0.26
8107.HK	Vision International Holdings Limited	20191211	0.071	0.071	0.071	0.071	280000	0.6281
8109.HK	Kirin Group Holdings Limited	20191211	0.33	0.345	0.325	0.345	4041225	0.345	up	up	correct
811.HK	XINHUA WINSHARE PUBLISHING AND MED	20191211	5.58	5.7	5.58	5.67	1555000	5.0632	up	down	incorrect
8111.HK	China Technology Industry Group Limited	20191211	0.081	0.089	0.078	0.083	65000	0.415	up	up	correct
8112.HK	Cornerstone Financial Holdings Limited	20191211	0.027	0.027	0.027	0.027	192000	0.54
8113.HK	Hi	20191211	0.295	0.295	0.295	0.295	0	0.2604
8115.HK	Shanghai Qingpu Fire	20191211	0.53	0.53	0.53	0.53	0	0.53
8117.HK	China Primary Energy Holdings Limited	20191211	0.315	0.315	0.315	0.315	90000	0.315
8118.HK	Bortex Global Limited	20191211	0.4	0.4	0.385	0.4	528000	0.4
8120.HK	OL	20191211	0.25	0.27	0.25	0.27	1439750	0.27	up	up	correct
8121.HK	Guru Online (Holdings) Limited	20191211	0.037	0.037	0.031	0.032	850000	0.32	down	up	incorrect
8123.HK	Sinofortune Financial Holdings Limited	20191211	0.013	0.013	0.012	0.012	396000	0.012	down	down	correct
8125.HK	Royal Century Resources Holdings Limited	20191211	0.064	0.067	0.063	0.063	13592000	0.63	down	down	correct
8126.HK	G.A. Holdings Limited	20191211	0.415	0.425	0.41	0.415	200000	0.415
8128.HK	China Geothermal Industry Development Group Limited	20191211	0.051	0.053	0.051	0.053	1260000	0.053	up	up	correct
8130.HK	OL	20191211	0.166	0.17	0.162	0.17	2360000	0.17	up	down	incorrect
8133.HK	Jete Power Holdings Limited	20191211	0.023	0.028	0.023	0.027	320000	0.0261	up	up	correct
8135.HK	ZMFY Automobile Glass Services Limited	20191211	0.44	0.44	0.44	0.44	0	0.44
8136.HK	IMS Group Holdings Limited	20191211	0.096	0.096	0.094	0.094	600000	0.0858	down	down	correct
8137.HK	Honbridge Holdings Limited	20191211	0.5	0.52	0.5	0.5	624000	0.5
8139.HK	Zhejiang Chang'an Renheng Technology Co. Ltd	20191211	2.88	2.94	2.85	2.88	23500	2.88
8140.HK	BOSA Technology Holdings Limited	20191211	1.17	1.19	1.15	1.19	170000	1.19	up	down	incorrect
8142.HK	Tak Lee Machinery Holdings Limited	20191211	1894	1895	1837	1844	24500	1843.9323	down	up	incorrect
8143.HK	OL	20191211	0.065	0.065	0.065	0.065	0	0.065
8145.HK	TSO	20191211	2440	2440	2440	2440	400	2440
8146.HK	Grace Wine Holdings Limited	20191211	0.27	0.27	0.27	0.27	0	0.27
8147.HK	Millennium Pacific Group Holdings Limited	20191211	0.065	0.068	0.063	0.067	346000	0.067	up	down	incorrect
8148.HK	Aurum Pacific (China) Group Limited	20191211	0.026	0.026	0.026	0.026	240000	0.026
8149.HK	Altus Holdings Limited	20191211	0.275	0.275	0.275	0.275	0	0.2724
8150.HK	Seamless Green China (Holdings) Limited	20191211	0.05	0.05	0.05	0.05	0	0.05
8151.HK	Bao Shen Holdings Limited	20191211	0.156	0.165	0.153	0.165	105000	0.165	up	up	correct
8152.HK	M&L Holdings Group Limited	20191211	0.12	0.12	0.12	0.12	330000	0.12
8153.HK	Farnova Group Holdings Limited	20191211	0.052	0.057	0.05	0.055	125551884	0.055	up	up	correct
8156.HK	Sinopharm Tech Holdings Limited	20191211	0.24	0.245	0.225	0.234	8985000	0.234	down	down	correct
8157.HK	XIANGXING INT	20191211	0.265	0.27	0.26	0.27	4580000	0.27	up	up	correct
8158.HK	China Regenerative Medicine International Limited	20191211	0.25	0.28	0.249	0.275	2058250	0.275	up	up	correct
8159.HK	Glory Mark Hi	20191211	0.189	0.205	0.189	0.205	420000	0.205	up	up	correct
8160.HK	Goldway Education Group Limited	20191211	0.118	0.128	0.11	0.11	2112000	0.11	down	down	correct
8161.HK	MediNet Group Limited	20191211	0.061	0.061	0.061	0.061	0	0.061
8162.HK	Loco Hong Kong Holdings Limited	20191211	0.78	0.8	0.78	0.8	2380000	0.8	up	down	incorrect
8163.HK	Merdeka Financial Group Limited	20191211	0.1	0.124	0.1	0.123	60000	0.1005	up	down	incorrect
8166.HK	China Eco	20191211	0.028	0.032	0.028	0.032	440000	0.32	up	down	incorrect
8167.HK	Neo Telemedia Limited	20191211	0.097	0.097	0.088	0.09	450000	0.09	down	down	correct
8168.HK	Amasse Capital Holdings Limited	20191211	0.105	0.105	0.105	0.105	10000	0.0979
8169.HK	Eco	20191211	0.091	0.091	0.091	0.091	0	0.091
8172.HK	Lajin Entertainment Network Group Limited	20191211	0.098	0.098	0.098	0.098	0	0.098
8173.HK	Union Asia Enterprise Holdings Limited	20191211	0.076	0.081	0.074	0.076	8120000	0.38
8176.HK	SuperRobotics Limited	20191211	2.9	2.9	2.9	2.9	0	2.9
8178.HK	China Information Technology Development Limited	20191211	0.077	0.08	0.077	0.08	480000	1.92	up	up	correct
8179.HK	Palinda Group Holdings Limited	20191211	0.275	0.29	0.275	0.29	134400	0.29	up	up	correct
818.HK	HI SUN TECHNOLOGY CHINA LTD	20191211	1.26	1.28	1.26	1.28	576000	1.28	up	up	correct
8181.HK	Shi Shi Services Limited	20191211	0.34	0.34	0.34	0.34	312000	0.34
8187.HK	Jimu Group Limited	20191211	0.53	0.53	0.425	0.44	215000	0.44	down	down	correct
8188.HK	GME Group Holdings Limited	20191211	0.175	0.178	0.145	0.17	972000	0.17	down	down	correct
8189.HK	Tianjin TEDA Biomedical Engineering Company Limited	20191211	0.13	0.13	0.13	0.13	0	0.13
819.HK	TIANNENG POWER INTERNATIONAL LTD	20191211	5.34	5.4	5.34	5.4	1321000	5.0172	up	up	correct
8191.HK	Hong Wei (Asia) Holdings Company Limited	20191211	0.24	0.24	0.24	0.24	0	0.24
8193.HK	Asia	20191211	0.255	0.27	0.238	0.239	720000	0.3165	down	up	incorrect
8198.HK	Loto Interactive Limited	20191211	0.1	0.1	0.095	0.098	108000	0.98	down	down	correct
8200.HK	Sau San Tong Holdings Limited	20191211	0.093	0.094	0.093	0.094	317000	0.94	up	up	correct
8201.HK	PPS International (Holdings) Limited	20191211	0.164	0.164	0.164	0.164	0	0.164
8203.HK	Kaisun Holdings Limited	20191211	0.198	0.198	0.198	0.198	0	0.198
8205.HK	Shanghai Jiaoda Withub Information Industrial Company Limited	20191211	0.2	0.2	0.2	0.2	0	0.2
8206.HK	Shentong Robot Education Group Company Limited	20191211	0.239	0.25	0.23	0.243	287000	0.243	up	up	correct
8208.HK	WMCH Global Investment Limited	20191211	0.385	0.385	0.365	0.38	11448000	0.38	down	down	correct
8210.HK	DLC Asia Limited	20191211	0.14	0.14	0.14	0.14	20000	0.14
8211.HK	Zhejiang Yongan Rongtong Holdings Co. Ltd	20191211	0.16	0.16	0.16	0.16	0	0.16
8213.HK	StarGlory Holdings Company Limited	20191211	0.064	0.064	0.047	0.048	1150000	0.048	down	down	correct
8217.HK	Luen Wong Group Holdings Limited	20191211	0.065	0.065	0.06	0.062	460000	0.217	down	down	correct
8218.HK	Echo International Holdings Group Limited	20191211	0.028	0.028	0.028	0.028	0	0.56
8219.HK	Hanvey Group Holdings Limited	20191211	0.115	0.115	0.114	0.115	700000	0.115
8220.HK	Bingo Group Holdings Limited	20191211	0.077	0.077	0.077	0.077	160000	0.077
8221.HK	PF Group Holdings Limited	20191211	0.06	0.06	0.06	0.06	0	0.0351
8222.HK	E Lighting Group Holdings Limited	20191211	0.064	0.064	0.064	0.064	160000	0.064
8223.HK	Ziyuanyuan Holdings Group Limited	20191211	1.03	1.04	1.02	1.03	280000	0.9776
8225.HK	China Health Group Inc	20191211	0.095	0.095	0.095	0.095	40000	0.095
8226.HK	KOALA Financial Group Limited	20191211	0.025	0.025	0.024	0.025	1988000	0.5
8227.HK	Xi'an Haitian Antenna Technologies Co. Ltd	20191211	2.15	2.16	2.05	2.08	97000	2.08	down	down	correct
8228.HK	National Arts Entertainment and Culture Group Limited	20191211	0.199	0.199	0.18	0.194	21620000	1.94	down	down	correct
8229.HK	Future Data Group Limited	20191211	0.159	0.159	0.159	0.159	0	0.159
8231.HK	PFC Device Inc	20191211	0.041	0.041	0.041	0.041	270000	0.0388
8232.HK	Classified Group (Holdings) Limited	20191211	0.096	0.096	0.096	0.096	0	0.096
8235.HK	CCID Consulting Company Limited	20191211	0.385	0.4	0.385	0.4	280000	0.3712	up	up	correct
8237.HK	Link Holdings Limited	20191211	0.038	0.038	0.038	0.038	0	0.038
8239.HK	Capital Finance Holdings Limited	20191211	0.107	0.115	0.098	0.115	1583400	0.5277	up	down	incorrect
8241.HK	Ying Kee Tea House Group Limited	20191211	0.188	0.188	0.188	0.188	10000	0.188
8245.HK	On Real International Holdings Limited	20191211	0.028	0.028	0.025	0.026	4775000	0.26	down	up	incorrect
8246.HK	Zhonghua Gas Holdings Limited	20191211	0.3	0.3	0.3	0.3	0	0.3
8249.HK	Zhejiang RuiYuan Intelligent Control Technology Company Limited	20191211	0.179	0.179	0.179	0.179	0	0.179
8250.HK	Silk Road Energy Services Group Limited	20191211	0.021	0.022	0.021	0.022	1100800	0.022	up	up	correct
8255.HK	China Binary New Fintech Group	20191211	0.345	0.345	0.345	0.345	0	0.345
8257.HK	Genes Tech Group Holdings Company Limited	20191211	0.246	0.246	0.245	0.245	220000	0.2337	down	down	correct
826.HK	TIANGONG INTERNATIONAL LTD	20191211	2.94	2.94	2.85	2.9	3416000	2.7654	down	down	correct
8267.HK	Linekong Interactive Group Co. Ltd	20191211	0.68	0.72	0.68	0.72	1500	0.72	up	down	incorrect
8268.HK	Smart City Development Holdings Limited	20191211	0.108	0.108	0.108	0.108	0	0.54
8269.HK	Wealth Glory Holdings Limited	20191211	0.12	0.12	0.12	0.12	79000	0.12
8270.HK	China CBM Group Company Limited	20191211	0.048	0.048	0.048	0.048	120000	0.048
8271.HK	Global Digital Creations Holdings Limited	20191211	0.108	0.115	0.108	0.115	104000	0.115	up	up	correct
8275.HK	Beaver Group (Holding) Company Limited	20191211	0.06	0.06	0.06	0.06	0	0.6
8277.HK	Steed Oriental (Holdings) Company Limited	20191211	0.23	0.23	0.23	0.23	0	0.23
8279.HK	AGTech Holdings Limited	20191211	0.31	0.325	0.305	0.325	1124755	0.325	up	up	correct
828.HK	DYNASTY FINE WINES LTD	20191211	0.325	0.35	0.325	0.345	940000	0.345	up	down	incorrect
8280.HK	China Digital Video Holdings Limited	20191211	0.046	0.05	0.045	0.046	748000	0.046
8281.HK	China Golden Classic Group Limited	20191211	0.3	0.3	0.3	0.3	16000	0.3
8282.HK	Gameone Holdings Limited	20191211	0.31	0.31	0.3	0.3	100000	0.3	down	down	correct
8285.HK	Sling Group Holdings Limited	20191211	0.082	0.082	0.082	0.082	0	0.082
8286.HK	Shanxi Changcheng Microlight Equipment Co. Ltd	20191211	0.149	0.149	0.149	0.149	0	0.149
8290.HK	Ahsay Backup Software Development Company Limited	20191211	0.031	0.031	0.031	0.031	0	0.031
8291.HK	Wan Cheng Metal Packaging Company Limited	20191211	0.064	0.064	0.052	0.053	145000	0.2082	down	down	correct
8292.HK	Worldgate Global Logistics Ltd	20191211	0.086	0.086	0.086	0.086	1191	0.7218
8293.HK	SingAsia Holdings Limited	20191211	0.063	0.067	0.063	0.065	5920000	0.065	up	down	incorrect
8295.HK	Zhongjin Technology Services Group Company Limited	20191211	0.77	0.78	0.74	0.74	820000	0.74	down	down	correct
8296.HK	Sino	20191211	0.125	0.125	0.125	0.125	16000	0.125
8297.HK	My Heart Bodibra Group Limited	20191211	0.084	0.084	0.084	0.084	0	0.084
8299.HK	Grand T G Gold Holdings Limited	20191211	0.038	0.039	0.038	0.039	528000	0.039	up	up	correct
8300.HK	Royal Catering Group Holdings Company Limited	20191211	0.06	0.06	0.06	0.06	0	0.06
8305.HK	Tong Kee (Holding) Limited	20191211	0.09	0.09	0.09	0.09	20000	0.09
8307.HK	Medicskin Holdings Limited	20191211	0.163	0.2	0.163	0.18	64000	0.1662	up	up	correct
8308.HK	Gudou Holdings Limited	20191211	0.79	0.79	0.79	0.79	4000	0.79
8309.HK	Man Shing Global Holdings Limited	20191211	0.095	0.095	0.095	0.095	0	0.0847
8310.HK	Dafeng Port Heshun Technology Company Limited	20191211	0.31	0.335	0.31	0.335	70000	0.335	up	up	correct
8313.HK	ZACD Group Ltd	20191211	0.34	0.345	0.34	0.345	2600000	0.345	up	up	correct
8315.HK	Greatwalle Inc	20191211	0.085	0.105	0.085	0.104	60000	0.506	up	down	incorrect
8317.HK	Finet Group Limited	20191211	0.45	0.45	0.45	0.45	500000	0.45
8319.HK	Expert Systems Holdings Limited	20191211	0.083	0.083	0.083	0.083	20000	0.0751
832.HK	CENTRAL CHINA REAL ESTATE LTD	20191211	4.14	4.2	4.12	4.19	441000	2.9948	up	up	correct
8320.HK	Allied Sustainability and Environmental Consultants Group Limited	20191211	0.052	0.052	0.052	0.052	0	0.104
8321.HK	Tai Kam Holdings Limited	20191211	0.056	0.056	0.056	0.056	0	0.28
8325.HK	China Smartpay Group Holdings Limited	20191211	0.225	0.225	0.208	0.218	480000	0.218	down	down	correct
8326.HK	Tonking New Energy Group Holdings Limited	20191211	0.061	0.065	0.053	0.058	3294000	0.058	down	down	correct
8328.HK	Xinyi Electric Storage Holdings Limited	20191211	1.4	1.4	1.3	1.4	109075	1.3794
8329.HK	Shenzhen Neptunus Interlong Bio	20191211	0.239	0.239	0.239	0.239	10000	0.239
8331.HK	P.B. Group Limited	20191211	0.061	0.061	0.06	0.061	660000	0.0458
8337.HK	Directel Holdings Limited	20191211	0.046	0.046	0.046	0.046	0	0.92
8340.HK	Vinco Financial Group Limited	20191211	0.051	0.051	0.051	0.051	120000	0.051
8341.HK	Aeso Holding Limited	20191211	0.305	0.305	0.305	0.305	10000	0.305
8343.HK	HongGuang Lighting Holdings Company Limited	20191211	0.75	0.75	0.75	0.75	0	0.75
8346.HK	TEM Holdings Limited	20191211	277	277	273	275	186200	275	down	down	correct
8347.HK	F8 Enterprises (Holdings) Group Limited	20191211	0.182	0.186	0.18	0.185	5040000	0.185	up	down	incorrect
8348.HK	Tianjin Binhai Teda Logistics (Group) Corporation Limited	20191211	0.4	0.4	0.4	0.4	0	0.4
8349.HK	MEIGU Technology Holding Group Limited	20191211	0.129	0.129	0.129	0.129	220000	0.129
8350.HK	Excalibur Global Financial Holdings Limited	20191211	0.204	0.204	0.204	0.204	0	0.204
8353.HK	Anacle Systems Limited	20191211	0.37	0.37	0.37	0.37	0	0.37
8355.HK	I	20191211	0.32	0.335	0.315	0.33	410000	0.3182	up	down	incorrect
8356.HK	CNC Holdings Limited	20191211	0.03	0.031	0.03	0.031	520000	0.031	up	up	correct
8357.HK	Republic Healthcare Limited	20191211	0.465	0.495	0.46	0.47	1205000	0.47	up	down	incorrect
8360.HK	AL Group Limited	20191211	0.03	0.033	0.03	0.032	548000	0.32	up	up	correct
8362.HK	Winning Tower Group Holdings Limited	20191211	0.039	0.039	0.039	0.039	0	0.0312
8363.HK	SDM Group Holdings Limited	20191211	1.02	1.02	1	1	684000	1	down	down	correct
8365.HK	VBG International Holdings Limited	20191211	0.25	0.25	0.25	0.25	0	0.25
8366.HK	Zhejiang United Investment Holdings Group Limited	20191211	0.25	0.255	0.25	0.255	30000	0.255	up	up	correct
8368.HK	Creative China Holdings Limited	20191211	0.088	0.088	0.088	0.088	0	0.44
8371.HK	Taste Gourmet Group Limited	20191211	0.76	0.79	0.76	0.79	16000	0.7213	up	down	incorrect
8372.HK	Grand Brilliance Group Holdings Limited	20191211	0.107	0.107	0.107	0.107	10000	0.0949
8373.HK	Indigo Star Holdings Limited	20191211	0.22	0.22	0.22	0.22	0	0.22
8375.HK	Vertical International Holdings Limited	20191211	0.099	0.099	0.099	0.099	1030000	0.0935
8377.HK	Shen You Holdings Limited	20191211	0.098	0.098	0.093	0.093	100000	0.427	down	down	correct
8379.HK	Prime Intelligence Solutions Group Limited	20191211	0.063	0.063	0.063	0.063	0	0.063
8383.HK	Linocraft Holdings Limited	20191211	0.108	0.108	0.108	0.108	88000	0.108
8385.HK	Prosperous Printing Company Limited	20191211	0.25	0.25	0.249	0.25	2590000	0.25
8391.HK	Cornerstone Technologies Holdings Limited	20191211	0.335	0.335	0.335	0.335	0	0.335
8392.HK	Satu Holdings Limited	20191211	0.073	0.102	0.073	0.101	90000	0.101	up	up	correct
8395.HK	Tree Holdings Limited	20191211	0.07	0.07	0.07	0.07	60000	0.069
8400.HK	Asia Pioneer Entertainment Holdings Limited	20191211	0.054	0.054	0.054	0.054	370000	0.054
8401.HK	Stream Ideas Group Limited	20191211	0.66	0.67	0.66	0.66	40000	0.66
8402.HK	GT Steel Construction Group Limited	20191211	0.42	0.43	0.42	0.43	135000	0.43	up	up	correct
8403.HK	Dowway Holdings Limited	20191211	0.035	0.035	0.035	0.035	260000	0.7
8405.HK	Hang Chi Holdings Limited	20191211	1	1	1	1	0	0.792
8406.HK	Alpha Era International Holdings Limited	20191211	0.13	0.13	0.13	0.13	0	0.1203
8411.HK	K W Nelson Interior Design and Contracting Group Limited	20191211	0.145	0.145	0.145	0.145	800000	0.1402
8412.HK	BCI Group Holdings Limited	20191211	0.161	0.161	0.161	0.161	40000	0.161
8413.HK	Asia Grocery Distribution Limited	20191211	0.55	0.58	0.51	0.56	5050000	0.56	up	up	correct
8416.HK	HM International Holdings Limited	20191211	0.117	0.119	0.115	0.117	325000	0.117
8417.HK	Dadi Education Holdings Limited	20191211	0.033	0.033	0.033	0.033	520000	0.033
8418.HK	Optima Automobile Group Holdings Limited	20191211	1.42	1.45	1.38	1.41	400000	1.41	down	down	correct
8419.HK	AV Promotions Holdings Limited	20191211	0.33	0.33	0.33	0.33	50000	0.33
8420.HK	Nexion Technologies Limited	20191211	0.08	0.08	0.08	0.08	0	0.08
8421.HK	WINSON HLDGS HK	20191211	0.47	0.485	0.465	0.475	1090000	0.4221	up	up	correct
8422.HK	WT Group Holdings Limited	20191211	0.17	0.17	0.17	0.17	0	0.17
8423.HK	Chi Ho Development Holdings Limited	20191211	0.47	0.47	0.47	0.47	10000	0.4599
8425.HK	Hing Ming Holdings Limited	20191211	1.49	1.49	1.28	1.28	960000	1.28	down	up	incorrect
8426.HK	Modern Living Investments Holdings Limited	20191211	0.152	0.152	0.152	0.152	10000	0.134
8427.HK	SK Target Group Limited	20191211	0.23	0.23	0.23	0.23	0	1.84
8428.HK	CBK Holdings Limited	20191211	0.229	0.229	0.229	0.229	0	2.29
8429.HK	Icicle Group Holdings Limited	20191211	0.74	0.74	0.72	0.74	620000	0.74
8430.HK	C&N Holdings Limited	20191211	0.082	0.091	0.082	0.085	6675000	0.085	up	up	correct
8431.HK	Hao Bai International (Cayman) Limited	20191211	0.28	0.28	0.28	0.28	0	0.28
8432.HK	Bar Pacific Group Holdings Limited	20191211	0.098	0.098	0.098	0.098	0	0.0917
8436.HK	Takbo Group Holdings Limited	20191211	0.32	0.32	0.3	0.31	210000	0.31	down	down	correct
8437.HK	RMH Holdings Limited	20191211	0.132	0.133	0.121	0.133	248000	0.133	up	up	correct
8439.HK	Somerley Capital Holdings Limited	20191211	1.78	1.78	1.78	1.78	0	1.7075
8441.HK	IWS Group Holdings Limited	20191211	0.54	0.54	0.53	0.54	900000	0.4947
8442.HK	SG GROUP HLDGS	20191211	55.5	55.6	55.2	55.6	56000	55.6	up	down	incorrect
8445.HK	Noble Engineering Group Holdings Limited	20191211	0.09	0.099	0.09	0.099	40000	0.495	up	down	incorrect
8446.HK	In Technical Productions Holdings Limited	20191211	0.209	0.209	0.209	0.209	0	0.209
8447.HK	MS Concept Limited	20191211	0.049	0.049	0.049	0.049	120000	0.049
8448.HK	Universe Printshop Holdings Limited	20191211	0.074	0.074	0.074	0.074	0	0.074
845.HK	GLORIOUS PROPERTY HOLDINGS LTD	20191211	0.235	0.24	0.219	0.221	22298000	0.221	down	down	correct
8450.HK	EDICO Holdings Limited	20191211	0.046	0.046	0.046	0.046	0	0.046
8451.HK	Sunlight (1977) Holdings Limited	20191211	0.071	0.072	0.071	0.072	140000	0.072	up	down	incorrect
8452.HK	FY Financial (Shenzhen) Co. Ltd	20191211	0.65	0.67	0.64	0.65	676000	0.5636
8455.HK	Lai Group Holding Company Limited	20191211	0.17	0.17	0.15	0.153	50000	0.153	down	down	correct
8456.HK	Mansion International Holdings Limited	20191211	0.095	0.12	0.095	0.1171	23152	1.981	up	up	correct
8460.HK	Basetrophy Group Holdings Limited	20191211	0.136	0.149	0.13	0.136	760000	0.136
8462.HK	Omnibridge Holdings Limited	20191211	0.37	0.395	0.345	0.36	245000	0.36	down	up	incorrect
8465.HK	Transtech Optelecom Science Holdings Limited	20191211	4.87	4.93	4.87	4.93	51500	4.93	up	up	correct
8470.HK	LUMINA GROUP	20191211	0.28	0.29	0.28	0.29	512000	0.29	up	up	correct
8471.HK	Reach New Holdings Limited	20191211	0.249	0.249	0.249	0.249	0	0.249
8472.HK	Lapco Holdings Limited	20191211	0.37	0.37	0.37	0.37	5000	0.37
8473.HK	Mi Ming Mart Holdings Limited	20191211	0.228	0.23	0.228	0.23	140000	0.2088	up	down	incorrect
8475.HK	K Group Holdings Limited	20191211	0.43	0.55	0.41	0.43	605000	0.43
8476.HK	Ocean One Holding Ltd	20191211	0.76	0.76	0.76	0.76	0	0.7152
8479.HK	JTF International Holdings Limited	20191211	0.217	0.22	0.216	0.22	108000	0.22	up	down	incorrect
8480.HK	Furniweb Holdings Limited	20191211	1.41	1.48	1.38	1.38	52000	1.38	down	down	correct
8481.HK	Shenglong Splendecor International Limited	20191211	0.315	0.315	0.31	0.31	170000	0.31	down	down	correct
8482.HK	Wan Leader International Limited	20191211	0.208	0.228	0.208	0.222	2210000	0.222	up	up	correct
8483.HK	Max Sight Group Holdings Limited	20191211	0.101	0.101	0.1	0.1	544000	0.0928	down	down	correct
8485.HK	Smart Globe Holdings Limited	20191211	0.096	0.096	0.096	0.096	500000	0.092
8487.HK	ISP Global Limited	20191211	0.157	0.157	0.148	0.148	240000	0.148	down	down	correct
8490.HK	Niche	20191211	0.475	0.475	0.475	0.475	5000	0.4706
8491.HK	Cool Link (Holdings) Limited	20191211	1.86	1.86	1.75	1.83	820000	36.6	down	down	correct
8493.HK	Dragon King Group Holdings Limited	20191211	0.052	0.052	0.052	0.052	0	0.52
8495.HK	1957 & Co. (Hospitality) Limited	20191211	0.33	0.33	0.33	0.33	4000	0.33
8501.HK	Sanbase Corporation Limited	20191211	0.94	0.94	0.94	0.94	0	0.94
8502.HK	Ocean Line Port Development Limited	20191211	0.255	0.255	0.255	0.255	16000	0.255
8507.HK	i.century Holding Limited	20191211	0.128	0.138	0.128	0.138	100000	0.138	up	up	correct
8509.HK	Wine's Link International Holdings Limited	20191211	0.295	0.295	0.295	0.295	0	0.295
8510.HK	Top Standard Corporation	20191211	0.219	0.219	0.219	0.219	0	0.219
8511.HK	Zhicheng Technology Group Ltd	20191211	0.145	0.154	0.142	0.152	164000	0.152	up	down	incorrect
8512.HK	Hyfusin Group Holdings Limited	20191211	0.043	0.046	0.043	0.046	500000	0.046	up	up	correct
8513.HK	IAG Holdings Limited	20191211	0.65	0.65	0.6	0.62	888000	0.62	down	up	incorrect
8516.HK	Grand Talents Group Holdings Limited	20191211	3.46	3.49	3.46	3.49	55000	3.49	up	up	correct
8519.HK	Jia Group Holdings Limited	20191211	0.058	0.064	0.057	0.064	2260000	0.064	up	up	correct
8521.HK	ST International Holdings Company Limited	20191211	0.415	0.435	0.375	0.38	1055000	0.3633	down	down	correct
8523.HK	Sheung Moon Holdings Limited	20191211	0.45	0.45	0.45	0.45	0	0.45
8525.HK	Baiying Holdings Group Limited	20191211	0.485	0.485	0.485	0.485	0	0.4627
8526.HK	Wing Fung Group Asia Limited	20191211	0.29	0.29	0.285	0.29	280000	0.29
8527.HK	JLogo Holdings Limited	20191211	0.9	0.9	0.9	0.9	90000	0.9
853.HK	MICROPORT SCIENTIFIC CORP	20191211	7.51	7.76	7.51	7.75	992330	7.7291	up	up	correct
8532.HK	Polyfair Holdings Limited	20191211	0.087	0.092	0.086	0.091	160000	0.091	up	down	incorrect
8535.HK	Vistar Holdings Limited	20191211	0.081	0.081	0.081	0.081	0	0.0783
8536.HK	TL Natural Gas Holdings Limited	20191211	0.172	0.185	0.172	0.18	2500000	0.72	up	up	correct
8537.HK	Chong Fai Jewellery Group Holdings Company Limited	20191211	0.163	0.163	0.12	0.156	80000	0.156	down	up	incorrect
8540.HK	Victory Securities (Holdings) Company Limited	20191211	1.25	1.25	1.25	1.25	0	1.2037
8545.HK	Amuse Group Holding Limited	20191211	0.095	0.095	0.094	0.094	104000	0.094	down	down	correct
8547.HK	Pacific Legend Group Limited	20191211	0.114	0.115	0.114	0.115	20000	0.115	up	up	correct
855.HK	CHINA WATER AFFAIRS GROUP LTD	20191211	5.92	6	5.85	5.93	3454133	5.3053	up	up	correct
8559.HK	Mansion International Holdings Limited	20191211	0.095	0.12	0.095	0.1171	23152	1.981	up	up	correct
856.HK	VSTECS HOLDINGS LTD	20191211	3.92	3.95	3.89	3.91	2634000	3.6133	down	down	correct
8560.HK	Great World Company Holdings Ltd	20191211	1192	1200	1191	1199	1000	1199	up	up	correct
8596.HK	ACR HOLDING	20191211	601	601	598	598	15200	598	down	up	incorrect
8599.HK	Global Mastermind Holdings Limited	20191211	0.034	0.042	0.033	0.042	8050060	0.042	up	up	correct
86.HK	SUN HUNG KAI LTD	20191211	3.48	3.51	3.48	3.48	165777	3.0088
860.HK	WE SOLUTIONS LTD	20191211	0.45	0.46	0.45	0.455	3584000	0.455	up	up	correct
8601.HK	Boltek Holdings Limited	20191211	0.206	0.206	0.205	0.206	70000	0.206
8603.HK	Fameglow Holdings Limited	20191211	0.34	0.34	0.34	0.34	0	0.34
8606.HK	Kinetix Systems Holdings Limited	20191211	0.08	0.099	0.08	0.087	750000	0.087	up	up	correct
8607.HK	Narnia (Hong Kong) Group Company Limited	20191211	0.305	0.305	0.28	0.29	185000	0.29	down	down	correct
8609.HK	Eggriculture Foods Ltd	20191211	0.159	0.159	0.141	0.145	460000	0.145	down	down	correct
861.HK	DIGITAL CHINA HOLDINGS LTD	20191211	4.02	4.02	3.82	3.83	2523000	3.6686	down	down	correct
8611.HK	Mindtell Technology Limited	20191211	0.167	0.167	0.166	0.167	150000	0.167
8612.HK	World Super Holdings Limited	20191211	0.445	0.45	0.445	0.45	110000	0.45	up	up	correct
8613.HK	Oriental Payment Group Holdings Limited	20191211	0.065	0.066	0.064	0.066	444440	0.066	up	up	correct
8617.HK	Best Linking Group Holdings Limited	20191211	0.56	0.56	0.51	0.51	4115000	0.47	down	up	incorrect
8619.HK	WAC Holdings Limited	20191211	2.68	2.83	2.68	2.83	2660000	2.83	up	up	correct
8621.HK	Metropolis Capital Holdings Limited	20191211	0.211	0.23	0.195	0.212	33012018	0.212	up	up	correct
8622.HK	Huakang Biomedical Holdings Company Limited	20191211	0.13	0.146	0.13	0.135	544000	0.135	up	down	incorrect
8627.HK	Orange Tour Cultural Holding Limited	20191211	0.81	0.82	0.78	0.8	18528000	0.8	down	down	correct
863.HK	BC TECHNOLOGY GROUP LTD	20191211	8.05	8.06	7.96	7.98	84000	7.98	down	down	correct
8631.HK	Sun Kong Holdings Limited	20191211	0.275	0.275	0.24	0.27	1180000	0.27	down	down	correct
8635.HK	Novacon Technology Group Limited	20191211	0.125	0.125	0.125	0.125	0	0.1207
8645.HK	Nomad Technologies Holdings Limited	20191211	0.255	0.33	0.255	0.28	104790000	0.28	up	down	incorrect
8668.HK	Ying Hai Group Holdings Company Limited	20191211	0.169	0.171	0.164	0.167	370000	0.167	down	down	correct
868.HK	XINYI GLASS HLDS LTD	20191211	9.16	9.24	9.1	9.22	7646207	8.4415	up	up	correct
87001.HK	Hui Xian Real Estate Investment Trust	20191211	3.29	3.29	3.26	3.28	2247556	2.8758	down	down	correct
882.HK	TIANJIN DEVELOPMENT HOLDINGS LTD	20191211	2.19	2.2	2.19	2.2	134000	2.0038	up	up	correct
895.HK	DONGJIANG ENVIRONMENTAL LTD H	20191211	6.27	6.3	6	6	452400	5.6812	down	down	correct
906.HK	CPMC HOLDINGS LTD	20191211	3.31	3.37	3.27	3.3	1248000	2.9813	down	up	incorrect
931.HK	CHINA LNG GROUP LTD	20191211	0.455	0.46	0.455	0.455	223001	0.455
934.HK	SINOPEC KANTONS HOLDINGS LTD	20191211	3.29	3.29	3.19	3.24	9750000	2.8336	down	down	correct
95.HK	LVGEM CHINA REAL ESTATE INV LTD	20191211	2.63	2.65	2.59	2.61	5288000	2.5423	down	down	correct
950.HK	LEES PHARMACEUTICAL HOLDINGS LTD	20191211	3.89	3.89	3.79	3.82	137500	3.7114	down	down	correct
951.HK	CHAOWEI POWER HOLDINGS LTD	20191211	2.72	2.75	2.7	2.71	154000	2.5169	down	down	correct
956.HK	CHINA SUNTIEN GREEN ENERGY CORP LT	20191211	2.16	2.19	2.15	2.19	3347000	1.9846	up	up	correct
978.HK	CHINA MERCHANTS LAND LTD	20191211	1.15	1.18	1.15	1.17	1242000	0.9787	up	down	incorrect
9900.HK	Gain Plus Holdings Limited	20191211	1.5	1.53	1.5	1.51	324000	1.51	up	up	correct
991.HK	DATANG INTERNATIONAL POWER GENERAT	20191211	1.41	1.45	1.41	1.44	9567232	1.2425	up	up	correct
995.HK	ANHUI EXPRESSWAY LTD H	20191211	4.5	4.56	4.5	4.53	950000	4.0715	up	down	incorrect
9963.HK	Transtech Optelecom Science Holdings Limited	20191211	0.82	0.82	0.82	0.82	0	0.82
9978.HK	Fineland Living Services Group Limited	20191211	0.58	0.58	0.51	0.56	1196000	0.5516	down	down	correct